| _id | idx | amount | buy | changepercent | code | date | high | low | mktcap | name | nmc | node | open | pb | per | pricechange | sell | settlement | symbol | ticktime | trade | turnoverratio | volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6855fb07250786f461fae1c1
|
20250621@sz002015
|
2420295006
|
0.000
|
-10.025
|
002015
|
20250621
|
11.450
|
10.680
|
1733710.687752
|
协鑫能科
|
1733710.687752
|
sgt_sz
|
11.280
|
1.445
|
35.259
|
-1.19
|
10.680
|
11.870
|
sz002015
|
15:00:00
|
10.680
|
13.66158
|
221771841
|
6855fb07250786f461fae1c2
|
20250621@sz300352
|
948886742
|
5.120
|
-9.541
|
300352
|
20250621
|
5.500
|
5.110
|
742309.932544
|
北信源
|
653624.771584
|
sgt_sz
|
5.420
|
5.517
|
-51.251
|
-0.54
|
5.130
|
5.660
|
sz300352
|
16:34:15
|
5.120
|
14.17599
|
180972219
|
6855fb07250786f461fae1c3
|
20250621@sz000059
|
340857035
|
5.080
|
-9.123
|
000059
|
20250621
|
5.560
|
5.060
|
812516.808796
|
华锦股份
|
812516.808796
|
sgt_sz
|
5.560
|
0.729
|
-2.903
|
-0.51
|
5.090
|
5.590
|
sz000059
|
15:00:00
|
5.080
|
4.09896
|
65560572
|
6855fb07250786f461fae1c4
|
20250621@sz300364
|
2110878506
|
24.790
|
-8.76
|
300364
|
20250621
|
26.860
|
24.760
|
1805951.792522
|
中文在线
|
1637194.747567
|
sgt_sz
|
26.800
|
20.06
|
-74.467
|
-2.38
|
24.800
|
27.170
|
sz300364
|
16:34:30
|
24.790
|
12.56387
|
82975022
|
6855fb07250786f461fae1c5
|
20250621@sz002366
|
2133631393
|
7.480
|
-8.547
|
002366
|
20250621
|
7.890
|
7.410
|
1558622.29236
|
融发核电
|
941091.82811
|
sgt_sz
|
7.700
|
3.359
|
-1269.492
|
-0.7
|
7.490
|
8.190
|
sz002366
|
15:00:00
|
7.490
|
22.11122
|
277819550
|
6855fb07250786f461fae1c6
|
20250621@sz300191
|
594884739
|
21.160
|
-8.478
|
300191
|
20250621
|
22.880
|
21.160
|
677120
|
潜能恒信
|
468048.62
|
sgt_sz
|
22.720
|
6.243
|
-124.471
|
-1.96
|
21.170
|
23.120
|
sz300191
|
16:34:45
|
21.160
|
12.27594
|
27153773
|
6855fb07250786f461fae1c7
|
20250621@sz000948
|
781638088
|
18.310
|
-8.175
|
000948
|
20250621
|
19.680
|
18.250
|
720714.237575
|
南天信息
|
712325.459807
|
sgt_sz
|
19.460
|
2.669
|
61.963
|
-1.63
|
18.320
|
19.940
|
sz000948
|
15:00:00
|
18.310
|
10.75839
|
41854046
|
6855fb07250786f461fae1c8
|
20250621@sz002017
|
2937217277
|
15.630
|
-8.054
|
002017
|
20250621
|
17.260
|
15.310
|
907795.505676
|
东信和平
|
907254.319448
|
sgt_sz
|
16.600
|
5.054
|
47.829
|
-1.37
|
15.640
|
17.010
|
sz002017
|
15:00:00
|
15.640
|
32.17288
|
186630307
|
6855fb07250786f461fae1c9
|
20250621@sz300785
|
373770582
|
29.700
|
-7.735
|
300785
|
20250621
|
31.680
|
29.510
|
590600.07171
|
值得买
|
363051.18135
|
sgt_sz
|
31.420
|
3.115
|
78.158
|
-2.49
|
29.710
|
32.190
|
sz300785
|
16:34:00
|
29.700
|
10.13524
|
12389260
|
6855fb07250786f461fae1ca
|
20250621@sz002678
|
204303014
|
4.830
|
-7.471
|
002678
|
20250621
|
5.220
|
4.820
|
656787.420009
|
珠江钢琴
|
655708.458384
|
sgt_sz
|
5.150
|
1.932
|
-28.412
|
-0.39
|
4.840
|
5.220
|
sz002678
|
15:00:00
|
4.830
|
3.02633
|
41084633
|
| Documents | 2921 |
| Total doc size | 1.21 MB |
| Average doc size | 433 Bytes |
| Pre-allocated size | 508 KB |
| Indexes | 1 |
| Total index size | 48 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
48 KB | DEL |