| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defae00db0052c6d22926
|
301633
|
68.52
|
6091
|
41755165.52
|
1.74
|
4.38
|
68.6
|
20250425
|
68
|
69.19
|
0.04
|
0.03
|
301633
|
680ecd3700db0052c6d372a4
|
20241107
|
187
|
107874
|
1608757505
|
142.07
|
77.5
|
137.13
|
20241107
|
133.1
|
187
|
261.44
|
99.19
|
301633
|
680ecd3700db0052c6d372a5
|
20241108
|
145.8
|
83481
|
1193034720
|
20.74
|
59.97
|
132.9
|
20241108
|
130.06
|
158.5
|
-3.08
|
-4.23
|
301633
|
680ecd3700db0052c6d372a6
|
20241111
|
122
|
67798
|
825635572
|
11.01
|
48.71
|
126.03
|
20241111
|
116.7
|
131.33
|
-5.17
|
-6.87
|
301633
|
680ecd3700db0052c6d372a7
|
20241112
|
123.99
|
45519
|
553966746
|
7.04
|
32.7
|
119.09
|
20241112
|
118.13
|
127
|
-5.51
|
-6.94
|
301633
|
680ecd3700db0052c6d372a8
|
20241113
|
116.5
|
48853
|
594424198
|
11.65
|
35.1
|
119.88
|
20241113
|
114.13
|
128
|
0.66
|
0.79
|
301633
|
680ecd3700db0052c6d372a9
|
20241114
|
117.56
|
42602
|
486119322
|
7.01
|
30.61
|
110.54
|
20241114
|
110
|
118.4
|
-7.79
|
-9.34
|
301633
|
680ecd3700db0052c6d372aa
|
20241115
|
108.5
|
21868
|
239170237
|
4.64
|
15.71
|
107.61
|
20241115
|
107.02
|
112.15
|
-2.65
|
-2.93
|
301633
|
680ecd3700db0052c6d372ab
|
20241118
|
110.05
|
30294
|
339923747
|
6.2
|
21.76
|
111.99
|
20241118
|
108.73
|
115.4
|
4.07
|
4.38
|
301633
|
680ecd3700db0052c6d372ac
|
20241119
|
110.93
|
20785
|
227126130
|
4.06
|
14.93
|
111.89
|
20241119
|
107.44
|
111.99
|
-0.09
|
-0.1
|
301633
|
| Documents | 115 |
| Total doc size | 28.86 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |