| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7c00db0052c6d22886
|
301631
|
106.13
|
4509
|
48211099.84
|
1.74
|
3.46
|
106.68
|
20250425
|
106
|
107.84
|
0.64
|
0.68
|
301631
|
680ecd0700db0052c6d2df25
|
20241122
|
205
|
100520
|
2147871175
|
47.95
|
77.16
|
206.99
|
20241122
|
205
|
240
|
183.59
|
134
|
301631
|
680ecd0700db0052c6d2df26
|
20241125
|
180.44
|
70083
|
1234796711
|
12.8
|
53.79
|
169
|
20241125
|
166.01
|
192.5
|
-18.35
|
-37.99
|
301631
|
680ecd0700db0052c6d2df27
|
20241126
|
163.88
|
76364
|
1356222756
|
21.23
|
58.61
|
171.73
|
20241126
|
159
|
194.88
|
1.62
|
2.73
|
301631
|
680ecd0700db0052c6d2df28
|
20241127
|
159.81
|
62837
|
954496367
|
7.73
|
48.23
|
150
|
20241127
|
146.6
|
159.88
|
-12.65
|
-21.73
|
301631
|
680ecd0700db0052c6d2df29
|
20241128
|
148.48
|
50180
|
727220794
|
7.97
|
38.52
|
140.04
|
20241128
|
139.79
|
151.75
|
-6.64
|
-9.96
|
301631
|
680ecd0700db0052c6d2df2a
|
20241129
|
139.98
|
39052
|
528567982
|
5.34
|
29.97
|
134.43
|
20241129
|
132.5
|
139.98
|
-4.01
|
-5.61
|
301631
|
680ecd0700db0052c6d2df2b
|
20241202
|
134
|
29631
|
399307307
|
2.43
|
22.74
|
134.83
|
20241202
|
133.3
|
136.57
|
0.3
|
0.4
|
301631
|
680ecd0700db0052c6d2df2c
|
20241203
|
133.9
|
26441
|
356119875
|
3.34
|
20.3
|
133.44
|
20241203
|
133.04
|
137.55
|
-1.03
|
-1.39
|
301631
|
680ecd0700db0052c6d2df2d
|
20241204
|
133.4
|
27706
|
359575282
|
4.18
|
21.27
|
128.06
|
20241204
|
127.88
|
133.46
|
-4.03
|
-5.38
|
301631
|
| Documents | 104 |
| Total doc size | 26.1 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |