| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06200db0052c6d22b76
|
301628
|
76.22
|
12158
|
94526644.3
|
3.48
|
6.45
|
77.32
|
20250425
|
76.22
|
78.87
|
1.63
|
1.24
|
301628
|
680ece1e00db0052c6d59d30
|
20241031
|
111
|
158916
|
2198514179
|
354.86
|
84.33
|
137.5
|
20241031
|
111
|
211
|
387.93
|
109.32
|
301628
|
680ece1e00db0052c6d59d31
|
20241101
|
117.84
|
131449
|
1711886157
|
35.27
|
69.76
|
124.01
|
20241101
|
116
|
164.5
|
-9.81
|
-13.49
|
301628
|
680ece1e00db0052c6d59d32
|
20241104
|
122.77
|
100650
|
1147419653
|
22.49
|
53.41
|
105.26
|
20241104
|
101.11
|
129
|
-15.12
|
-18.75
|
301628
|
680ece1e00db0052c6d59d33
|
20241105
|
100.47
|
127936
|
1500913009
|
41.8
|
67.89
|
126
|
20241105
|
97
|
141
|
19.7
|
20.74
|
301628
|
680ece1e00db0052c6d59d34
|
20241106
|
117.8
|
115064
|
1342264870
|
23.77
|
61.06
|
104.56
|
20241106
|
104.04
|
133.99
|
-17.02
|
-21.44
|
301628
|
680ece1e00db0052c6d59d35
|
20241107
|
98
|
81384
|
793085166
|
6.52
|
43.19
|
97.36
|
20241107
|
96
|
102.82
|
-6.89
|
-7.2
|
301628
|
680ece1e00db0052c6d59d36
|
20241108
|
96.88
|
57662
|
565308622
|
5.21
|
30.6
|
98.24
|
20241108
|
95.82
|
100.89
|
0.9
|
0.88
|
301628
|
680ece1e00db0052c6d59d37
|
20241111
|
97.3
|
49435
|
487820783
|
4.56
|
26.23
|
99.76
|
20241111
|
96
|
100.48
|
1.55
|
1.52
|
301628
|
680ece1e00db0052c6d59d38
|
20241112
|
99.22
|
69107
|
716093184
|
7.28
|
36.67
|
106.25
|
20241112
|
99.22
|
106.48
|
6.51
|
6.49
|
301628
|
| Documents | 120 |
| Total doc size | 30.12 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |