| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9c00db0052c6d228ef
|
301622
|
64.72
|
12073
|
78404901
|
1.61
|
4.39
|
64.99
|
20250425
|
64.4
|
65.44
|
0.4
|
0.26
|
301622
|
680ecd2600db0052c6d33f95
|
20241204
|
129.72
|
216522
|
2498168928
|
227.17
|
78.77
|
99.72
|
20241204
|
99.55
|
149.71
|
351.63
|
77.64
|
301622
|
680ecd2600db0052c6d33f96
|
20241205
|
86.72
|
159567
|
1388989151
|
11.46
|
58.05
|
83.82
|
20241205
|
83.29
|
94.72
|
-15.94
|
-15.9
|
301622
|
680ecd2600db0052c6d33f97
|
20241206
|
82.75
|
121588
|
990275255
|
7.37
|
44.23
|
79.55
|
20241206
|
79.42
|
85.6
|
-5.09
|
-4.27
|
301622
|
680ecd2600db0052c6d33f98
|
20241209
|
76.82
|
86204
|
662623424
|
3.77
|
31.36
|
75.9
|
20241209
|
75.5
|
78.5
|
-4.59
|
-3.65
|
301622
|
680ecd2600db0052c6d33f99
|
20241210
|
98.71
|
173817
|
1560796316
|
28.72
|
63.23
|
77.12
|
20241210
|
76.91
|
98.71
|
1.61
|
1.22
|
301622
|
680ecd2600db0052c6d33f9a
|
20241211
|
71.72
|
134519
|
950752918
|
6.48
|
48.94
|
70.23
|
20241211
|
68.52
|
73.52
|
-8.93
|
-6.89
|
301622
|
680ecd2600db0052c6d33f9b
|
20241212
|
69.46
|
88545
|
614980576
|
3.22
|
32.21
|
69.55
|
20241212
|
68.12
|
70.38
|
-0.97
|
-0.68
|
301622
|
680ecd2600db0052c6d33f9c
|
20241213
|
68.93
|
67630
|
465317626
|
3.12
|
24.6
|
67.8
|
20241213
|
67.51
|
69.68
|
-2.52
|
-1.75
|
301622
|
680ecd2600db0052c6d33f9d
|
20241216
|
67.6
|
64738
|
439901008
|
4.26
|
23.55
|
68
|
20241216
|
66.32
|
69.21
|
0.29
|
0.2
|
301622
|
| Documents | 96 |
| Total doc size | 24.09 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |