| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4900db0052c6d227e3
|
301618
|
80
|
23953
|
199491318.58
|
8.53
|
14.87
|
83.53
|
20250425
|
79.13
|
85.88
|
5.53
|
4.38
|
301618
|
680eccd100db0052c6d2484e
|
20240930
|
99
|
147219
|
2120107438
|
1463.07
|
91.38
|
381
|
20240930
|
99
|
408
|
1703.98
|
359.88
|
301618
|
680eccd100db0052c6d2484f
|
20241008
|
500.22
|
130672
|
6152057536
|
88.97
|
81.11
|
505.55
|
20241008
|
350.01
|
689
|
32.69
|
124.55
|
301618
|
680eccd100db0052c6d24850
|
20241009
|
400
|
83726
|
2753246063
|
36.1
|
51.97
|
255
|
20241009
|
245.51
|
428
|
-49.56
|
-250.55
|
301618
|
680eccd100db0052c6d24851
|
20241010
|
263
|
89723
|
2232028635
|
42.35
|
55.69
|
209.08
|
20241010
|
200
|
308
|
-18.01
|
-45.92
|
301618
|
680eccd100db0052c6d24852
|
20241011
|
180
|
91939
|
1451710967
|
31.09
|
57.07
|
136
|
20241011
|
135
|
200
|
-34.95
|
-73.08
|
301618
|
680eccd100db0052c6d24853
|
20241014
|
130
|
68510
|
941274299
|
15.84
|
42.53
|
142.82
|
20241014
|
123.46
|
145
|
5.01
|
6.82
|
301618
|
680eccd100db0052c6d24854
|
20241015
|
139.16
|
80653
|
1226410135
|
22.18
|
50.06
|
159.02
|
20241015
|
137.2
|
168.88
|
11.34
|
16.2
|
301618
|
680eccd100db0052c6d24855
|
20241016
|
153
|
68246
|
976767031
|
14.27
|
42.36
|
136.2
|
20241016
|
132.31
|
155
|
-14.35
|
-22.82
|
301618
|
680eccd100db0052c6d24856
|
20241017
|
130
|
47245
|
611442621
|
9.43
|
29.33
|
125.35
|
20241017
|
125.03
|
137.88
|
-7.97
|
-10.85
|
301618
|
| Documents | 138 |
| Total doc size | 34.63 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |