| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc200db0052c6d22965
|
301617
|
46.51
|
11215
|
52752728
|
2.89
|
4.6
|
46.83
|
20250425
|
46.51
|
47.86
|
0.11
|
0.05
|
301617
|
680ecd4c00db0052c6d3acce
|
20241211
|
88.58
|
195996
|
1706674302
|
103.86
|
80.41
|
79.78
|
20241211
|
78.84
|
107.36
|
190.53
|
52.32
|
301617
|
680ecd4c00db0052c6d3accf
|
20241212
|
72.7
|
146350
|
1023882882
|
9.54
|
60.05
|
67.85
|
20241212
|
67.67
|
75.28
|
-14.95
|
-11.93
|
301617
|
680ecd4c00db0052c6d3acd0
|
20241213
|
64.7
|
102200
|
669125938
|
7.27
|
41.93
|
63.9
|
20241213
|
63.51
|
68.44
|
-5.82
|
-3.95
|
301617
|
680ecd4c00db0052c6d3acd1
|
20241216
|
62.8
|
94548
|
618026480
|
9.84
|
38.79
|
65.18
|
20241216
|
62.22
|
68.51
|
2
|
1.28
|
301617
|
680ecd4c00db0052c6d3acd2
|
20241217
|
63.69
|
83052
|
513259303
|
6.93
|
34.07
|
59.21
|
20241217
|
59.18
|
63.7
|
-9.16
|
-5.97
|
301617
|
680ecd4c00db0052c6d3acd3
|
20241218
|
57.8
|
64892
|
370937576
|
4.24
|
26.62
|
56.16
|
20241218
|
55.94
|
58.45
|
-5.15
|
-3.05
|
301617
|
680ecd4c00db0052c6d3acd4
|
20241219
|
55.53
|
47433
|
263085663
|
4.08
|
19.46
|
54.96
|
20241219
|
54.31
|
56.6
|
-2.14
|
-1.2
|
301617
|
680ecd4c00db0052c6d3acd5
|
20241220
|
54.5
|
40571
|
224638313
|
2.33
|
16.65
|
54.96
|
20241220
|
54.5
|
55.78
|
0
|
0
|
301617
|
680ecd4c00db0052c6d3acd6
|
20241223
|
54.72
|
41458
|
228179922
|
3.57
|
17.01
|
54.05
|
20241223
|
53.93
|
55.89
|
-1.66
|
-0.91
|
301617
|
| Documents | 91 |
| Total doc size | 22.84 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |