| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6a00db0052c6d2284a
|
301613
|
66.2
|
48908
|
332197538.53
|
4.54
|
20.4
|
68.01
|
20250425
|
66.16
|
69.19
|
1.93
|
1.29
|
301613
|
680eccf500db0052c6d2a81e
|
20241025
|
128
|
184009
|
2241402899
|
213
|
80.93
|
117.28
|
20241025
|
101
|
160
|
323.39
|
89.58
|
301613
|
680eccf500db0052c6d2a81f
|
20241028
|
104
|
136952
|
1359645617
|
10.72
|
60.23
|
95.64
|
20241028
|
95.42
|
107.99
|
-18.45
|
-21.64
|
301613
|
680eccf500db0052c6d2a820
|
20241029
|
93
|
105374
|
958001449
|
8.64
|
46.35
|
90.22
|
20241029
|
88.02
|
96.28
|
-5.67
|
-5.42
|
301613
|
680eccf500db0052c6d2a821
|
20241030
|
88.08
|
96184
|
807127402
|
10.85
|
42.3
|
80.31
|
20241030
|
80.08
|
89.87
|
-10.98
|
-9.91
|
301613
|
680eccf500db0052c6d2a822
|
20241031
|
78
|
109756
|
902951359
|
13.46
|
48.27
|
78.01
|
20241031
|
77.17
|
87.98
|
-2.86
|
-2.3
|
301613
|
680eccf500db0052c6d2a823
|
20241101
|
74.03
|
93006
|
662081862
|
8.18
|
40.91
|
68.15
|
20241101
|
68.15
|
74.53
|
-12.64
|
-9.86
|
301613
|
680eccf500db0052c6d2a824
|
20241104
|
68
|
44749
|
303471970
|
3.29
|
19.68
|
67.84
|
20241104
|
66.75
|
68.99
|
-0.45
|
-0.31
|
301613
|
680eccf500db0052c6d2a825
|
20241105
|
67.88
|
62245
|
433435778
|
7.06
|
27.38
|
70.97
|
20241105
|
67.08
|
71.87
|
4.61
|
3.13
|
301613
|
680eccf500db0052c6d2a826
|
20241106
|
70.87
|
67835
|
486916518
|
5.09
|
29.83
|
70.24
|
20241106
|
70
|
73.61
|
-1.03
|
-0.73
|
301613
|
| Documents | 114 |
| Total doc size | 28.61 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |