| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc900db0052c6d22976
|
301611
|
56.8
|
28214
|
158545327.87
|
2.36
|
4.7
|
55.8
|
20250425
|
55.65
|
56.99
|
-1.66
|
-0.94
|
301611
|
680ecd5100db0052c6d3bc2e
|
20240816
|
35.23
|
455878
|
1669960959
|
73.67
|
80.83
|
37.36
|
20240816
|
34.2
|
40.02
|
372.91
|
29.46
|
301611
|
680ecd5100db0052c6d3bc2f
|
20240819
|
34.9
|
362521
|
1255060902
|
16.38
|
64.28
|
31.95
|
20240819
|
31.78
|
37.9
|
-14.48
|
-5.41
|
301611
|
680ecd5100db0052c6d3bc30
|
20240820
|
30.51
|
293782
|
947025437
|
13.99
|
52.09
|
32.21
|
20240820
|
29.86
|
34.33
|
0.81
|
0.26
|
301611
|
680ecd5100db0052c6d3bc31
|
20240821
|
31.23
|
268586
|
805165953
|
12.85
|
47.62
|
28.3
|
20240821
|
27.76
|
31.9
|
-12.14
|
-3.91
|
301611
|
680ecd5100db0052c6d3bc32
|
20240822
|
28.31
|
265589
|
786350040
|
10.74
|
47.09
|
29.75
|
20240822
|
27.92
|
30.96
|
5.12
|
1.45
|
301611
|
680ecd5100db0052c6d3bc33
|
20240823
|
29.41
|
259756
|
746201731
|
10.99
|
46.06
|
27.58
|
20240823
|
27.16
|
30.43
|
-7.29
|
-2.17
|
301611
|
680ecd5100db0052c6d3bc34
|
20240826
|
28
|
202635
|
577150932
|
6.09
|
35.93
|
28.1
|
20240826
|
27.7
|
29.38
|
1.89
|
0.52
|
301611
|
680ecd5100db0052c6d3bc35
|
20240827
|
27.66
|
190900
|
548198243
|
6.16
|
33.85
|
28.47
|
20240827
|
27.66
|
29.39
|
1.32
|
0.37
|
301611
|
680ecd5100db0052c6d3bc36
|
20240828
|
28.66
|
231992
|
695102475
|
6.39
|
41.13
|
30.15
|
20240828
|
28.66
|
30.48
|
5.9
|
1.68
|
301611
|
| Documents | 167 |
| Total doc size | 41.91 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |