| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08900db0052c6d22c02
|
301608
|
76
|
12751
|
96748822.06
|
2.11
|
7.16
|
76.06
|
20250425
|
74.91
|
76.5
|
1.04
|
0.78
|
301608
|
680ece4c00db0052c6d6206e
|
20240801
|
88.25
|
138336
|
1277873102
|
48.99
|
81.81
|
93.37
|
20240801
|
85.88
|
107.37
|
112.83
|
49.5
|
301608
|
680ece4c00db0052c6d6206f
|
20240802
|
93.37
|
110582
|
965652099
|
13.3
|
65.39
|
82.67
|
20240802
|
81.98
|
94.4
|
-11.46
|
-10.7
|
301608
|
680ece4c00db0052c6d62070
|
20240805
|
77.87
|
91517
|
700845921
|
12.57
|
54.12
|
71.27
|
20240805
|
70.88
|
81.27
|
-13.79
|
-11.4
|
301608
|
680ece4c00db0052c6d62071
|
20240806
|
72.26
|
76419
|
539396128
|
10.31
|
45.19
|
67.78
|
20240806
|
66.9
|
74.25
|
-4.9
|
-3.49
|
301608
|
680ece4c00db0052c6d62072
|
20240807
|
66.92
|
67264
|
453762449
|
6.34
|
39.78
|
65.63
|
20240807
|
65.23
|
69.53
|
-3.17
|
-2.15
|
301608
|
680ece4c00db0052c6d62073
|
20240808
|
65.03
|
69244
|
437366922
|
7.74
|
40.95
|
60.67
|
20240808
|
60.55
|
65.63
|
-7.56
|
-4.96
|
301608
|
680ece4c00db0052c6d62074
|
20240809
|
61.31
|
50807
|
310661488
|
4.85
|
30.05
|
59.38
|
20240809
|
59.17
|
62.11
|
-2.13
|
-1.29
|
301608
|
680ece4c00db0052c6d62075
|
20240812
|
58.96
|
46128
|
275896185
|
5.17
|
27.28
|
59.44
|
20240812
|
57.73
|
60.8
|
0.1
|
0.06
|
301608
|
680ece4c00db0052c6d62076
|
20240813
|
58.07
|
44188
|
257555636
|
3.33
|
26.13
|
58.27
|
20240813
|
56.88
|
58.86
|
-1.97
|
-1.17
|
301608
|
| Documents | 178 |
| Total doc size | 44.67 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |