| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff900db0052c6d22a17
|
301606
|
37
|
32717
|
124467943.44
|
4.81
|
9.85
|
38.03
|
20250425
|
36.8
|
38.58
|
2.7
|
1
|
301606
|
680ecd9100db0052c6d45364
|
20240726
|
39.7
|
240922
|
1024461078
|
42.47
|
77.2
|
45.25
|
20240726
|
39.7
|
48.58
|
116.4
|
24.34
|
301606
|
680ecd9100db0052c6d45365
|
20240729
|
40.73
|
173971
|
673913405
|
12.53
|
55.75
|
36.15
|
20240729
|
35.91
|
41.58
|
-20.11
|
-9.1
|
301606
|
680ecd9100db0052c6d45366
|
20240730
|
34.72
|
224784
|
889930512
|
37.29
|
72.03
|
41.7
|
20240730
|
33.72
|
47.2
|
15.35
|
5.55
|
301606
|
680ecd9100db0052c6d45367
|
20240731
|
40.54
|
182635
|
705241725
|
9.98
|
58.52
|
37.7
|
20240731
|
37.03
|
41.19
|
-9.59
|
-4
|
301606
|
680ecd9100db0052c6d45368
|
20240801
|
36.7
|
144254
|
525794988
|
7.61
|
46.22
|
35.1
|
20240801
|
34.99
|
37.86
|
-6.9
|
-2.6
|
301606
|
680ecd9100db0052c6d45369
|
20240802
|
34.28
|
116588
|
392876217
|
5.78
|
37.36
|
32.56
|
20240802
|
32.55
|
34.58
|
-7.24
|
-2.54
|
301606
|
680ecd9100db0052c6d4536a
|
20240805
|
31.66
|
89016
|
280545882
|
5.77
|
28.52
|
30.41
|
20240805
|
30.36
|
32.24
|
-6.6
|
-2.15
|
301606
|
680ecd9100db0052c6d4536b
|
20240806
|
30.84
|
61641
|
190585507
|
2.89
|
19.75
|
30.74
|
20240806
|
30.2
|
31.08
|
1.09
|
0.33
|
301606
|
680ecd9100db0052c6d4536c
|
20240807
|
30.39
|
67804
|
211930216
|
4.07
|
21.73
|
30.82
|
20240807
|
30.39
|
31.64
|
0.26
|
0.08
|
301606
|
| Documents | 182 |
| Total doc size | 45.68 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |