| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03600db0052c6d22ad5
|
301603
|
47
|
74321
|
362798686.46
|
10.78
|
30.77
|
49.59
|
20250425
|
46.57
|
51.37
|
11.36
|
5.06
|
301603
|
680ecdde00db0052c6d505ec
|
20240710
|
58.08
|
181640
|
1032348211
|
34.9
|
79.17
|
53.2
|
20240710
|
51.1
|
60.07
|
107
|
27.5
|
301603
|
680ecdde00db0052c6d505ed
|
20240711
|
56.2
|
163092
|
948673256
|
24.25
|
71.09
|
51.2
|
20240711
|
51.1
|
64
|
-3.76
|
-2
|
301603
|
680ecdde00db0052c6d505ee
|
20240712
|
47.35
|
136423
|
651933784
|
8.65
|
59.46
|
45.44
|
20240712
|
45.39
|
49.82
|
-11.25
|
-5.76
|
301603
|
680ecdde00db0052c6d505ef
|
20240715
|
44.2
|
95959
|
422897634
|
5.9
|
41.83
|
42.68
|
20240715
|
42.1
|
44.78
|
-6.07
|
-2.76
|
301603
|
680ecdde00db0052c6d505f0
|
20240716
|
43
|
119302
|
526052031
|
11.06
|
52
|
43.95
|
20240716
|
41.08
|
45.8
|
2.98
|
1.27
|
301603
|
680ecdde00db0052c6d505f1
|
20240717
|
41.79
|
92071
|
389746535
|
4.14
|
40.13
|
41.02
|
20240717
|
40.88
|
42.7
|
-6.67
|
-2.93
|
301603
|
680ecdde00db0052c6d505f2
|
20240718
|
40.32
|
98148
|
420507717
|
6.83
|
42.78
|
42.53
|
20240718
|
40.26
|
43.06
|
3.68
|
1.51
|
301603
|
680ecdde00db0052c6d505f3
|
20240719
|
41.48
|
83991
|
357648652
|
3.64
|
36.61
|
41.17
|
20240719
|
41.12
|
42.67
|
-3.2
|
-1.36
|
301603
|
680ecdde00db0052c6d505f4
|
20240722
|
41.8
|
66025
|
281382093
|
3.3
|
28.78
|
41.48
|
20240722
|
41.24
|
42.6
|
0.75
|
0.31
|
301603
|
| Documents | 194 |
| Total doc size | 48.69 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |