| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8f00db0052c6d228c2
|
301602
|
23.67
|
25628
|
61193408
|
3.87
|
4.68
|
23.75
|
20250425
|
23.36
|
24.27
|
1.02
|
0.24
|
301602
|
680ecd1a00db0052c6d3168c
|
20250122
|
30
|
445024
|
1438466052
|
143.88
|
81.24
|
32.1
|
20250122
|
29.35
|
38.99
|
379.1
|
25.4
|
301602
|
680ecd1a00db0052c6d3168d
|
20250123
|
33
|
396313
|
1291415766
|
26.6
|
72.35
|
28.36
|
20250123
|
28.3
|
36.84
|
-11.65
|
-3.74
|
301602
|
680ecd1a00db0052c6d3168e
|
20250124
|
26
|
306562
|
796970547
|
8.04
|
55.97
|
25.24
|
20250124
|
25.2
|
27.48
|
-11
|
-3.12
|
301602
|
680ecd1a00db0052c6d3168f
|
20250127
|
25.41
|
216512
|
517102710
|
13.51
|
39.53
|
22.84
|
20250127
|
22.4
|
25.81
|
-9.51
|
-2.4
|
301602
|
680ecd1a00db0052c6d31690
|
20250205
|
22.8
|
187508
|
414601629
|
5.74
|
34.23
|
21.75
|
20250205
|
21.66
|
22.97
|
-4.77
|
-1.09
|
301602
|
680ecd1a00db0052c6d31691
|
20250206
|
21.66
|
154202
|
339452730
|
3.77
|
28.15
|
22.17
|
20250206
|
21.6
|
22.42
|
1.93
|
0.42
|
301602
|
680ecd1a00db0052c6d31692
|
20250207
|
22.26
|
201604
|
459713986
|
7.35
|
36.8
|
23.03
|
20250207
|
22.1
|
23.73
|
3.88
|
0.86
|
301602
|
680ecd1a00db0052c6d31693
|
20250210
|
22.8
|
182580
|
427625629
|
5.99
|
33.33
|
23.8
|
20250210
|
22.71
|
24.09
|
3.34
|
0.77
|
301602
|
680ecd1a00db0052c6d31694
|
20250211
|
23.5
|
137898
|
321947976
|
3.15
|
25.17
|
23.23
|
20250211
|
23.02
|
23.77
|
-2.39
|
-0.57
|
301602
|
| Documents | 62 |
| Total doc size | 15.56 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 40 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |