| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f400db0052c6d22d7f
|
301600
|
172.77
|
19645
|
342233796.13
|
5.41
|
11.19
|
175.3
|
20250425
|
170.28
|
179.58
|
2.01
|
3.46
|
301600
|
680ececc00db0052c6d78507
|
20240911
|
67
|
124947
|
831223505
|
37.95
|
71.19
|
61.23
|
20240911
|
60.88
|
76
|
53.69
|
21.39
|
301600
|
680ececc00db0052c6d78508
|
20240912
|
59.23
|
92397
|
563529762
|
12.09
|
52.65
|
59.84
|
20240912
|
57.9
|
65.3
|
-2.27
|
-1.39
|
301600
|
680ececc00db0052c6d78509
|
20240913
|
58.92
|
81178
|
456755699
|
7.29
|
46.26
|
54.78
|
20240913
|
54.57
|
58.93
|
-8.46
|
-5.06
|
301600
|
680ececc00db0052c6d7850a
|
20240918
|
52.27
|
60845
|
313206990
|
5.82
|
34.67
|
50.26
|
20240918
|
50.05
|
53.24
|
-8.25
|
-4.52
|
301600
|
680ececc00db0052c6d7850b
|
20240919
|
51.45
|
56628
|
288304468
|
6.33
|
32.27
|
49.45
|
20240919
|
49.45
|
52.63
|
-1.61
|
-0.81
|
301600
|
680ececc00db0052c6d7850c
|
20240920
|
49
|
54793
|
265988045
|
5.86
|
31.22
|
47.48
|
20240920
|
47.36
|
50.26
|
-3.98
|
-1.97
|
301600
|
680ececc00db0052c6d7850d
|
20240923
|
46.92
|
71188
|
349627370
|
11.29
|
40.56
|
50.01
|
20240923
|
46.53
|
51.89
|
5.33
|
2.53
|
301600
|
680ececc00db0052c6d7850e
|
20240924
|
49.56
|
71430
|
361276221
|
7.9
|
40.7
|
50.88
|
20240924
|
48.56
|
52.51
|
1.74
|
0.87
|
301600
|
680ececc00db0052c6d7850f
|
20240925
|
49.83
|
65763
|
335108759
|
4.68
|
37.47
|
49.97
|
20240925
|
49.8
|
52.18
|
-1.79
|
-0.91
|
301600
|
| Documents | 149 |
| Total doc size | 37.39 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |