| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8200db0052c6d22898
|
301596
|
114.88
|
8881
|
101830027
|
2.94
|
6.45
|
114.3
|
20250425
|
112.6
|
116
|
-1.06
|
-1.23
|
301596
|
680ecd0d00db0052c6d2ef8d
|
20240513
|
70.3
|
107297
|
778076462
|
37.04
|
77.87
|
69.41
|
20240513
|
68.1
|
77.7
|
167.79
|
43.49
|
301596
|
680ecd0d00db0052c6d2ef8e
|
20240514
|
73
|
106434
|
840475701
|
32.7
|
77.24
|
83.8
|
20240514
|
72.1
|
94.8
|
20.73
|
14.39
|
301596
|
680ecd0d00db0052c6d2ef8f
|
20240515
|
86
|
94028
|
844920077
|
14.03
|
68.24
|
87
|
20240515
|
84.9
|
96.66
|
3.82
|
3.2
|
301596
|
680ecd0d00db0052c6d2ef90
|
20240516
|
80.06
|
86043
|
708580146
|
17.23
|
62.44
|
88.7
|
20240516
|
77.01
|
92
|
1.95
|
1.7
|
301596
|
680ecd0d00db0052c6d2ef91
|
20240517
|
86
|
81138
|
711466825
|
13.01
|
58.88
|
83.44
|
20240517
|
83.05
|
94.59
|
-5.93
|
-5.26
|
301596
|
680ecd0d00db0052c6d2ef92
|
20240520
|
83
|
79222
|
715690139
|
23.51
|
57.49
|
100.13
|
20240520
|
80.51
|
100.13
|
20
|
16.69
|
301596
|
680ecd0d00db0052c6d2ef93
|
20240521
|
100.06
|
89818
|
963447512
|
20.81
|
65.18
|
113.08
|
20240521
|
98.02
|
118.86
|
12.93
|
12.95
|
301596
|
680ecd0d00db0052c6d2ef94
|
20240522
|
109.01
|
79763
|
987882000
|
23.6
|
57.89
|
135.7
|
20240522
|
109.01
|
135.7
|
20
|
22.62
|
301596
|
680ecd0d00db0052c6d2ef95
|
20240523
|
137
|
89818
|
1268938323
|
18.5
|
65.18
|
137.7
|
20240523
|
129.9
|
155
|
1.47
|
2
|
301596
|
| Documents | 235 |
| Total doc size | 58.98 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |