| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8600db0052c6d228a4
|
301592
|
129.8
|
21320
|
282744975.96
|
12.32
|
12.18
|
134.87
|
20250425
|
123.1
|
139.5
|
1.35
|
1.79
|
301592
|
680ecd1100db0052c6d2fad2
|
20241024
|
265.41
|
136417
|
2689028571
|
446.97
|
77.95
|
170
|
20241024
|
158.18
|
289.99
|
476.47
|
140.51
|
301592
|
680ecd1100db0052c6d2fad3
|
20241025
|
158
|
95661
|
1483109441
|
18.5
|
54.66
|
148
|
20241025
|
143.55
|
175
|
-12.94
|
-22
|
301592
|
680ecd1100db0052c6d2fad4
|
20241028
|
145
|
78842
|
1170697849
|
14.19
|
45.05
|
146.9
|
20241028
|
139
|
160
|
-0.74
|
-1.1
|
301592
|
680ecd1100db0052c6d2fad5
|
20241029
|
140.11
|
70404
|
996221900
|
7.58
|
40.23
|
139.6
|
20241029
|
137.81
|
148.95
|
-4.97
|
-7.3
|
301592
|
680ecd1100db0052c6d2fad6
|
20241030
|
136.9
|
64964
|
848991010
|
13.76
|
37.12
|
122.7
|
20241030
|
122.56
|
141.77
|
-12.11
|
-16.9
|
301592
|
680ecd1100db0052c6d2fad7
|
20241031
|
119.8
|
58382
|
678059365
|
5.69
|
33.36
|
114.19
|
20241031
|
113.02
|
120
|
-6.94
|
-8.51
|
301592
|
680ecd1100db0052c6d2fad8
|
20241101
|
112.92
|
47916
|
515505721
|
8.39
|
27.38
|
104.18
|
20241101
|
103.88
|
113.46
|
-8.77
|
-10.01
|
301592
|
680ecd1100db0052c6d2fad9
|
20241104
|
104.38
|
37630
|
402136086
|
5.74
|
21.5
|
106.7
|
20241104
|
104.37
|
110.35
|
2.42
|
2.52
|
301592
|
680ecd1100db0052c6d2fada
|
20241105
|
104.69
|
61258
|
717810965
|
23
|
35
|
128.04
|
20241105
|
103.5
|
128.04
|
20
|
21.34
|
301592
|
| Documents | 125 |
| Total doc size | 31.37 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |