| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4700db0052c6d227dd
|
301589
|
139.38
|
4898
|
68804766.84
|
2.22
|
1.42
|
140.59
|
20250425
|
138.8
|
141.88
|
1.3
|
1.8
|
301589
|
680ecccf00db0052c6d242a8
|
20240429
|
216.65
|
8209
|
339969388
|
6.5
|
10.66
|
228.29
|
20240429
|
216.29
|
230.51
|
4.32
|
9.45
|
301589
|
680ecccf00db0052c6d242a9
|
20240430
|
227.29
|
4421
|
185494925
|
4.05
|
5.74
|
226.33
|
20240430
|
223.43
|
232.67
|
-0.86
|
-1.96
|
301589
|
680ecccf00db0052c6d242aa
|
20240506
|
228.78
|
4709
|
202241372
|
2.73
|
6.11
|
233.01
|
20240506
|
228.78
|
234.96
|
2.95
|
6.68
|
301589
|
680ecccf00db0052c6d242ab
|
20240507
|
233.22
|
4218
|
179761766
|
3.16
|
5.48
|
228.96
|
20240507
|
227.67
|
235.03
|
-1.74
|
-4.05
|
301589
|
680ecccf00db0052c6d242ac
|
20240508
|
227.28
|
2677
|
112298860
|
1.97
|
3.48
|
227.18
|
20240508
|
225.79
|
230.29
|
-0.78
|
-1.78
|
301589
|
680ecccf00db0052c6d242ad
|
20240509
|
226.07
|
2842
|
119243235
|
1.34
|
3.69
|
227.44
|
20240509
|
226.07
|
229.12
|
0.11
|
0.26
|
301589
|
680ecccf00db0052c6d242ae
|
20240510
|
228.29
|
2814
|
116738079
|
2.65
|
3.65
|
225.88
|
20240510
|
222.26
|
228.29
|
-0.69
|
-1.56
|
301589
|
680ecccf00db0052c6d242af
|
20240513
|
223.84
|
2258
|
93044867
|
1.89
|
2.93
|
221.84
|
20240513
|
221.51
|
225.79
|
-1.79
|
-4.04
|
301589
|
680ecccf00db0052c6d242b0
|
20240514
|
221.83
|
4805
|
192663292
|
4.42
|
6.24
|
216.07
|
20240514
|
214.4
|
224.21
|
-2.6
|
-5.77
|
301589
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |