| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa100db0052c6d228f9
|
301580
|
49
|
5585
|
27530494
|
2.16
|
2.93
|
49.57
|
20250425
|
48.71
|
49.77
|
0.79
|
0.39
|
301580
|
680ecd2a00db0052c6d3486d
|
20240626
|
99.99
|
142163
|
1271441509
|
38.33
|
78.77
|
84.02
|
20240626
|
82.77
|
100
|
86.92
|
39.07
|
301580
|
680ecd2a00db0052c6d3486e
|
20240627
|
87.88
|
108480
|
926860074
|
12.39
|
60.11
|
79.46
|
20240627
|
79.46
|
89.87
|
-5.43
|
-4.56
|
301580
|
680ecd2a00db0052c6d3486f
|
20240628
|
77.7
|
83925
|
661724599
|
7.16
|
46.5
|
77.2
|
20240628
|
76.26
|
81.95
|
-2.84
|
-2.26
|
301580
|
680ecd2a00db0052c6d34870
|
20240701
|
77.98
|
59132
|
445836208
|
6.08
|
32.76
|
75.64
|
20240701
|
73.73
|
78.42
|
-2.02
|
-1.56
|
301580
|
680ecd2a00db0052c6d34871
|
20240702
|
74.6
|
56704
|
412752988
|
5.76
|
31.42
|
71.1
|
20240702
|
70.88
|
75.24
|
-6
|
-4.54
|
301580
|
680ecd2a00db0052c6d34872
|
20240703
|
70.95
|
53897
|
373163480
|
6.65
|
29.86
|
67.86
|
20240703
|
67.66
|
72.39
|
-4.56
|
-3.24
|
301580
|
680ecd2a00db0052c6d34873
|
20240704
|
67.81
|
50725
|
344908272
|
3.57
|
28.11
|
66.86
|
20240704
|
66.82
|
69.24
|
-1.47
|
-1
|
301580
|
680ecd2a00db0052c6d34874
|
20240705
|
66.7
|
39695
|
267645031
|
2.81
|
21.99
|
66.81
|
20240705
|
66.65
|
68.53
|
-0.07
|
-0.05
|
301580
|
680ecd2a00db0052c6d34875
|
20240708
|
66
|
45046
|
291743919
|
4.24
|
24.96
|
64
|
20240708
|
63.55
|
66.38
|
-4.21
|
-2.81
|
301580
|
| Documents | 204 |
| Total doc size | 51.2 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |