| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cf00db0052c6d22cf7
|
301571
|
44.54
|
18152
|
81826160.04
|
3.32
|
5.06
|
44.9
|
20250425
|
44.32
|
45.8
|
0.67
|
0.3
|
301571
|
680ece9d00db0052c6d705f4
|
20240821
|
42
|
266824
|
1015814821
|
80.79
|
78.27
|
35.65
|
20240821
|
35
|
44
|
220.02
|
24.51
|
301571
|
680ece9d00db0052c6d705f5
|
20240822
|
34.18
|
202922
|
681891602
|
10.91
|
59.53
|
32.5
|
20240822
|
32
|
35.89
|
-8.84
|
-3.15
|
301571
|
680ece9d00db0052c6d705f6
|
20240823
|
33.6
|
258868
|
971398901
|
28.71
|
75.94
|
38.76
|
20240823
|
33.45
|
42.78
|
19.26
|
6.26
|
301571
|
680ece9d00db0052c6d705f7
|
20240826
|
38.76
|
214544
|
887637821
|
18.5
|
62.93
|
39.88
|
20240826
|
38.7
|
45.87
|
2.89
|
1.12
|
301571
|
680ece9d00db0052c6d705f8
|
20240827
|
40.67
|
161289
|
649511467
|
12.74
|
47.31
|
39.11
|
20240827
|
37.7
|
42.78
|
-1.93
|
-0.77
|
301571
|
680ece9d00db0052c6d705f9
|
20240828
|
38.7
|
109733
|
494394857
|
21.04
|
32.19
|
46.93
|
20240828
|
38.7
|
46.93
|
19.99
|
7.82
|
301571
|
680ece9d00db0052c6d705fa
|
20240829
|
50.75
|
244139
|
1253080864
|
22.25
|
71.62
|
45.88
|
20240829
|
45.88
|
56.32
|
-2.24
|
-1.05
|
301571
|
680ece9d00db0052c6d705fb
|
20240830
|
45
|
217106
|
955651233
|
8.54
|
63.69
|
43.48
|
20240830
|
42.72
|
46.64
|
-5.23
|
-2.4
|
301571
|
680ece9d00db0052c6d705fc
|
20240902
|
41.36
|
166446
|
672455323
|
6.42
|
48.83
|
39.11
|
20240902
|
38.99
|
41.78
|
-10.05
|
-4.37
|
301571
|
| Documents | 164 |
| Total doc size | 41.16 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |