| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9400db0052c6d228d4
|
301565
|
19.58
|
24547
|
48570876.62
|
2.09
|
4.09
|
19.64
|
20250425
|
19.54
|
19.95
|
0.26
|
0.05
|
301565
|
680ecd1f00db0052c6d32651
|
20240620
|
50
|
416262
|
1799447857
|
93.6
|
73.88
|
38.98
|
20240620
|
38.88
|
50
|
228.11
|
27.1
|
301565
|
680ecd1f00db0052c6d32652
|
20240621
|
35.04
|
316316
|
1060794443
|
13.85
|
56.14
|
31.28
|
20240621
|
31.04
|
36.44
|
-19.75
|
-7.7
|
301565
|
680ecd1f00db0052c6d32653
|
20240624
|
30.38
|
243342
|
749673675
|
11.92
|
43.19
|
30.02
|
20240624
|
28.92
|
32.65
|
-4.03
|
-1.26
|
301565
|
680ecd1f00db0052c6d32654
|
20240625
|
29.22
|
255581
|
764410262
|
12.72
|
45.36
|
30.03
|
20240625
|
28.18
|
32
|
0.03
|
0.01
|
301565
|
680ecd1f00db0052c6d32655
|
20240626
|
28.28
|
237971
|
660487439
|
6.19
|
42.23
|
27.61
|
20240626
|
27.01
|
28.87
|
-8.06
|
-2.42
|
301565
|
680ecd1f00db0052c6d32656
|
20240627
|
27.17
|
214308
|
573953225
|
10.21
|
38.03
|
25.48
|
20240627
|
25.33
|
28.15
|
-7.71
|
-2.13
|
301565
|
680ecd1f00db0052c6d32657
|
20240628
|
25.48
|
168294
|
427129125
|
3.73
|
29.87
|
25.17
|
20240628
|
24.9
|
25.85
|
-1.22
|
-0.31
|
301565
|
680ecd1f00db0052c6d32658
|
20240701
|
24.88
|
121595
|
303424290
|
3.22
|
21.58
|
25.15
|
20240701
|
24.5
|
25.31
|
-0.08
|
-0.02
|
301565
|
680ecd1f00db0052c6d32659
|
20240702
|
25.19
|
134694
|
330170110
|
5.53
|
23.91
|
24.03
|
20240702
|
23.96
|
25.35
|
-4.45
|
-1.12
|
301565
|
| Documents | 208 |
| Total doc size | 52.2 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |