| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defac00db0052c6d22920
|
301559
|
15.19
|
17517
|
26738314.08
|
1.51
|
1.95
|
15.32
|
20250425
|
15.13
|
15.36
|
0.86
|
0.13
|
301559
|
680ecd3600db0052c6d36cfe
|
20240429
|
14.95
|
42972
|
66736920
|
2.35
|
4.77
|
15.17
|
20240429
|
14.87
|
15.22
|
1.88
|
0.28
|
301559
|
680ecd3600db0052c6d36cff
|
20240430
|
15.17
|
31626
|
49152908
|
2.24
|
3.51
|
15.05
|
20240430
|
14.96
|
15.3
|
-0.79
|
-0.12
|
301559
|
680ecd3600db0052c6d36d00
|
20240506
|
15.15
|
44126
|
70168018
|
3.26
|
4.9
|
15.56
|
20240506
|
15.15
|
15.64
|
3.39
|
0.51
|
301559
|
680ecd3600db0052c6d36d01
|
20240507
|
15.56
|
35852
|
57372152
|
2.63
|
3.98
|
15.74
|
20240507
|
15.35
|
15.76
|
1.16
|
0.18
|
301559
|
680ecd3600db0052c6d36d02
|
20240508
|
15.68
|
23907
|
38132782
|
1.97
|
2.66
|
15.41
|
20240508
|
15.37
|
15.68
|
-2.1
|
-0.33
|
301559
|
680ecd3600db0052c6d36d03
|
20240509
|
15.37
|
19493
|
31206746
|
1.56
|
2.17
|
15.57
|
20240509
|
15.37
|
15.61
|
1.04
|
0.16
|
301559
|
680ecd3600db0052c6d36d04
|
20240510
|
15.58
|
23469
|
37172644
|
2.12
|
2.61
|
15.35
|
20240510
|
15.31
|
15.64
|
-1.41
|
-0.22
|
301559
|
680ecd3600db0052c6d36d05
|
20240513
|
15.35
|
29348
|
46650692
|
3.13
|
3.26
|
15.54
|
20240513
|
15.16
|
15.64
|
1.24
|
0.19
|
301559
|
680ecd3600db0052c6d36d06
|
20240514
|
15.56
|
26011
|
41878706
|
2.32
|
2.89
|
15.68
|
20240514
|
15.5
|
15.86
|
0.9
|
0.14
|
301559
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |