| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4200db0052c6d227cc
|
301558
|
8.79
|
519648
|
450080097
|
9.14
|
23.7
|
8.63
|
20250425
|
8.35
|
9.14
|
-0.12
|
-0.01
|
301558
|
680eccc800db0052c6d2335c
|
20240429
|
9.79
|
62773
|
62451882
|
3.82
|
5.3
|
10.02
|
20240429
|
9.71
|
10.08
|
3.41
|
0.33
|
301558
|
680eccc800db0052c6d2335d
|
20240430
|
10
|
57339
|
57020279
|
2.4
|
4.84
|
9.93
|
20240430
|
9.83
|
10.07
|
-0.9
|
-0.09
|
301558
|
680eccc800db0052c6d2335e
|
20240506
|
10.15
|
53616
|
53898421
|
1.51
|
4.53
|
10.05
|
20240506
|
10
|
10.15
|
1.21
|
0.12
|
301558
|
680eccc800db0052c6d2335f
|
20240507
|
10.19
|
51571
|
52240361
|
2.49
|
4.35
|
10.12
|
20240507
|
10.05
|
10.3
|
0.7
|
0.07
|
301558
|
680eccc800db0052c6d23360
|
20240508
|
9.99
|
57086
|
56589437
|
2.27
|
4.82
|
9.84
|
20240508
|
9.82
|
10.05
|
-2.77
|
-0.28
|
301558
|
680eccc800db0052c6d23361
|
20240509
|
9.86
|
43641
|
43671641
|
2.44
|
3.68
|
10.06
|
20240509
|
9.85
|
10.09
|
2.24
|
0.22
|
301558
|
680eccc800db0052c6d23362
|
20240510
|
10.05
|
42248
|
41723395
|
2.98
|
3.57
|
9.85
|
20240510
|
9.8
|
10.1
|
-2.09
|
-0.21
|
301558
|
680eccc800db0052c6d23363
|
20240513
|
9.72
|
100494
|
99325895
|
6.9
|
8.48
|
9.88
|
20240513
|
9.55
|
10.23
|
0.3
|
0.03
|
301558
|
680eccc800db0052c6d23364
|
20240514
|
9.88
|
186357
|
189547838
|
6.48
|
15.73
|
10.39
|
20240514
|
9.76
|
10.4
|
5.16
|
0.51
|
301558
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |