| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4c00db0052c6d227f0
|
301556
|
90.8
|
14031
|
126473194.33
|
1.96
|
7.25
|
90
|
20250425
|
89.2
|
90.99
|
-1.48
|
-1.35
|
301556
|
680eccd500db0052c6d25401
|
20241017
|
130.5
|
157619
|
2199116227
|
272.55
|
85.91
|
130.51
|
20241017
|
130.48
|
170
|
800.07
|
116.01
|
301556
|
680eccd500db0052c6d25402
|
20241018
|
107.89
|
149546
|
1832268420
|
63.31
|
81.51
|
146.03
|
20241018
|
90.01
|
172.63
|
11.89
|
15.52
|
301556
|
680eccd500db0052c6d25403
|
20241021
|
125
|
123195
|
1554555467
|
20.75
|
67.14
|
112
|
20241021
|
111.7
|
142
|
-23.3
|
-34.03
|
301556
|
680eccd500db0052c6d25404
|
20241022
|
100.01
|
92280
|
928184078
|
11.61
|
50.3
|
97.07
|
20241022
|
95
|
108
|
-13.33
|
-14.93
|
301556
|
680eccd500db0052c6d25405
|
20241023
|
96.1
|
81929
|
807643006
|
12.54
|
44.65
|
93.85
|
20241023
|
92.27
|
104.44
|
-3.32
|
-3.22
|
301556
|
680eccd500db0052c6d25406
|
20241024
|
89
|
76344
|
640954265
|
7.45
|
41.61
|
82.46
|
20241024
|
82.01
|
89
|
-12.14
|
-11.39
|
301556
|
680eccd500db0052c6d25407
|
20241025
|
81.56
|
57863
|
476108835
|
7.26
|
31.54
|
82.89
|
20241025
|
78.88
|
84.87
|
0.52
|
0.43
|
301556
|
680eccd500db0052c6d25408
|
20241028
|
81.96
|
39716
|
324814511
|
3.61
|
21.65
|
82.16
|
20241028
|
80.51
|
83.5
|
-0.88
|
-0.73
|
301556
|
680eccd500db0052c6d25409
|
20241029
|
81.17
|
54036
|
426161794
|
7.59
|
29.45
|
76.78
|
20241029
|
76.15
|
82.39
|
-6.55
|
-5.38
|
301556
|
| Documents | 130 |
| Total doc size | 32.63 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |