| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7500db0052c6d2286c
|
301551
|
46.38
|
14836
|
69357611.31
|
3.58
|
3.92
|
46.95
|
20250425
|
45.99
|
47.65
|
1.38
|
0.64
|
301551
|
680eccff00db0052c6d2c721
|
20240926
|
30.16
|
288883
|
909228295
|
110.42
|
81.4
|
39.28
|
20240926
|
29.02
|
39.3
|
321.91
|
29.97
|
301551
|
680eccff00db0052c6d2c722
|
20240927
|
39.11
|
301220
|
1357105314
|
95.26
|
84.87
|
50.55
|
20240927
|
35.49
|
72.91
|
28.69
|
11.27
|
301551
|
680eccff00db0052c6d2c723
|
20240930
|
58.91
|
310159
|
2722492704
|
451.91
|
87.39
|
180.91
|
20240930
|
51.47
|
279.91
|
257.88
|
130.36
|
301551
|
680eccff00db0052c6d2c724
|
20241008
|
279.93
|
276819
|
7453052591
|
91.21
|
78
|
227.92
|
20241008
|
195.91
|
360.91
|
25.99
|
47.01
|
301551
|
680eccff00db0052c6d2c725
|
20241009
|
160.07
|
219576
|
2553206273
|
37.29
|
61.87
|
80.9
|
20241009
|
79.92
|
164.91
|
-64.51
|
-147.02
|
301551
|
680eccff00db0052c6d2c726
|
20241010
|
87.89
|
160655
|
1332812099
|
17.68
|
45.27
|
80.28
|
20241010
|
75.61
|
89.91
|
-0.77
|
-0.62
|
301551
|
680eccff00db0052c6d2c727
|
20241011
|
75.46
|
151034
|
1056453623
|
13.59
|
42.56
|
68.53
|
20241011
|
64.9
|
75.81
|
-14.64
|
-11.75
|
301551
|
680eccff00db0052c6d2c728
|
20241014
|
70.91
|
157659
|
1245599029
|
16.58
|
44.42
|
82.25
|
20241014
|
70.89
|
82.25
|
20.02
|
13.72
|
301551
|
680eccff00db0052c6d2c729
|
20241015
|
88.41
|
137883
|
1269444109
|
19.22
|
38.85
|
98.72
|
20241015
|
82.91
|
98.72
|
20.02
|
16.47
|
301551
|
| Documents | 140 |
| Total doc size | 35.13 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |