| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc200db0052c6d22962
|
301525
|
72.4
|
24522
|
184154840.86
|
8.95
|
4.96
|
76.41
|
20250425
|
71.28
|
77.75
|
5.68
|
4.11
|
301525
|
680ecd4b00db0052c6d3a9fb
|
20240429
|
59.02
|
10709
|
65693173
|
4.28
|
4.54
|
61.17
|
20240429
|
59.01
|
61.55
|
3.05
|
1.81
|
301525
|
680ecd4b00db0052c6d3a9fc
|
20240430
|
60.86
|
10145
|
61219143
|
4.38
|
4.3
|
59.12
|
20240430
|
58.66
|
61.34
|
-3.35
|
-2.05
|
301525
|
680ecd4b00db0052c6d3a9fd
|
20240506
|
59.95
|
9239
|
56523380
|
1.89
|
3.92
|
60.73
|
20240506
|
59.75
|
60.87
|
2.72
|
1.61
|
301525
|
680ecd4b00db0052c6d3a9fe
|
20240507
|
60.65
|
9075
|
56029803
|
2.63
|
3.85
|
61.39
|
20240507
|
60.33
|
61.93
|
1.09
|
0.66
|
301525
|
680ecd4b00db0052c6d3a9ff
|
20240508
|
61.22
|
6584
|
40201346
|
1.99
|
2.79
|
60.2
|
20240508
|
60
|
61.22
|
-1.94
|
-1.19
|
301525
|
680ecd4b00db0052c6d3aa00
|
20240509
|
59.85
|
7971
|
49321030
|
2.96
|
3.38
|
61.35
|
20240509
|
59.8
|
61.58
|
1.91
|
1.15
|
301525
|
680ecd4b00db0052c6d3aa01
|
20240510
|
61.37
|
6089
|
37218829
|
2.87
|
2.58
|
60.33
|
20240510
|
60.08
|
61.84
|
-1.66
|
-1.02
|
301525
|
680ecd4b00db0052c6d3aa02
|
20240513
|
59.95
|
5659
|
33769000
|
2.19
|
2.4
|
58.8
|
20240513
|
58.63
|
59.95
|
-2.54
|
-1.53
|
301525
|
680ecd4b00db0052c6d3aa03
|
20240514
|
58.84
|
3332
|
20053982
|
2.14
|
1.41
|
59.37
|
20240514
|
58.84
|
60.1
|
0.97
|
0.57
|
301525
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |