| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9000db0052c6d228c4
|
301522
|
31.71
|
32133
|
102295823.86
|
4.09
|
4.32
|
31.99
|
20250425
|
31.18
|
32.5
|
-0.93
|
-0.3
|
301522
|
680ecd1a00db0052c6d317ba
|
20241016
|
61.8
|
595675
|
5031370784
|
592.9
|
84.31
|
79.73
|
20241016
|
61.8
|
101.88
|
1079.44
|
72.97
|
301522
|
680ecd1a00db0052c6d317bb
|
20241017
|
67.77
|
432068
|
2641867713
|
20.43
|
61.16
|
55.48
|
20241017
|
54.89
|
71.18
|
-30.42
|
-24.25
|
301522
|
680ecd1a00db0052c6d317bc
|
20241018
|
50.15
|
436959
|
2395422892
|
33.74
|
61.85
|
58.89
|
20241018
|
46.52
|
65.24
|
6.15
|
3.41
|
301522
|
680ecd1a00db0052c6d317bd
|
20241021
|
55.9
|
371800
|
2168139884
|
15.28
|
52.63
|
54.84
|
20241021
|
53.88
|
62.88
|
-6.88
|
-4.05
|
301522
|
680ecd1a00db0052c6d317be
|
20241022
|
50.24
|
278742
|
1420038013
|
8.86
|
39.45
|
49.15
|
20241022
|
48.88
|
53.74
|
-10.38
|
-5.69
|
301522
|
680ecd1a00db0052c6d317bf
|
20241023
|
49.88
|
201695
|
987409101
|
5.47
|
28.55
|
47.86
|
20241023
|
47.76
|
50.45
|
-2.62
|
-1.29
|
301522
|
680ecd1a00db0052c6d317c0
|
20241024
|
47.39
|
200487
|
901048951
|
7.88
|
28.38
|
44.56
|
20241024
|
43.91
|
47.68
|
-6.9
|
-3.3
|
301522
|
680ecd1a00db0052c6d317c1
|
20241025
|
43.98
|
139915
|
619846714
|
3.25
|
19.8
|
43.87
|
20241025
|
43.48
|
44.93
|
-1.55
|
-0.69
|
301522
|
680ecd1a00db0052c6d317c2
|
20241028
|
44.17
|
149626
|
671992846
|
4.88
|
21.18
|
45.43
|
20241028
|
43.54
|
45.68
|
3.56
|
1.56
|
301522
|
| Documents | 131 |
| Total doc size | 32.88 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 44 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |