| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e400db0052c6d22d47
|
301517
|
48.31
|
20242
|
97877569
|
2.34
|
4.77
|
48
|
20250425
|
47.81
|
48.94
|
-0.41
|
-0.2
|
301517
|
680eceb800db0052c6d7506e
|
20240429
|
52.33
|
53703
|
280788364
|
3.09
|
24.04
|
52.35
|
20240429
|
51.38
|
53.02
|
-1.49
|
-0.79
|
301517
|
680eceb800db0052c6d7506f
|
20240430
|
52.35
|
36764
|
187905279
|
5.1
|
16.46
|
50.34
|
20240430
|
50.04
|
52.71
|
-3.84
|
-2.01
|
301517
|
680eceb800db0052c6d75070
|
20240506
|
50.23
|
39430
|
201713392
|
3.58
|
17.65
|
51.85
|
20240506
|
50.05
|
51.85
|
3
|
1.51
|
301517
|
680eceb800db0052c6d75071
|
20240507
|
52.65
|
70508
|
383307068
|
7.1
|
31.56
|
53.9
|
20240507
|
52.06
|
55.74
|
3.95
|
2.05
|
301517
|
680eceb800db0052c6d75072
|
20240508
|
52.74
|
44931
|
234836157
|
4.03
|
20.11
|
51.8
|
20240508
|
51.17
|
53.34
|
-3.9
|
-2.1
|
301517
|
680eceb800db0052c6d75073
|
20240509
|
51.74
|
40844
|
211770427
|
4.98
|
18.28
|
52.91
|
20240509
|
50.52
|
53.1
|
2.14
|
1.11
|
301517
|
680eceb800db0052c6d75074
|
20240510
|
52.3
|
35201
|
185214191
|
4.69
|
15.76
|
51.65
|
20240510
|
51.34
|
53.82
|
-2.38
|
-1.26
|
301517
|
680eceb800db0052c6d75075
|
20240513
|
49.95
|
35759
|
173850660
|
5.15
|
16.01
|
47.77
|
20240513
|
47.35
|
50.01
|
-7.51
|
-3.88
|
301517
|
680eceb800db0052c6d75076
|
20240514
|
47.66
|
14479
|
69670839
|
2.72
|
6.48
|
47.98
|
20240514
|
47.35
|
48.65
|
0.44
|
0.21
|
301517
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |