| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c600db0052c6d22cdb
|
301516
|
14.18
|
20372
|
29003384.39
|
1.9
|
2.9
|
14.21
|
20250425
|
14.11
|
14.38
|
0.07
|
0.01
|
301516
|
680ece9400db0052c6d6eb98
|
20240429
|
22.93
|
140319
|
329451725
|
4.43
|
22.68
|
23.42
|
20240429
|
22.65
|
23.68
|
0.77
|
0.18
|
301516
|
680ece9400db0052c6d6eb99
|
20240430
|
23.27
|
167717
|
370865562
|
9.65
|
27.11
|
21.45
|
20240430
|
21.22
|
23.48
|
-8.41
|
-1.97
|
301516
|
680ece9400db0052c6d6eb9a
|
20240506
|
21.71
|
131504
|
297434501
|
6.15
|
21.25
|
22.56
|
20240506
|
21.68
|
23
|
5.17
|
1.11
|
301516
|
680ece9400db0052c6d6eb9b
|
20240507
|
22.33
|
123956
|
283758837
|
4.88
|
20.03
|
22.88
|
20240507
|
22.14
|
23.24
|
1.42
|
0.32
|
301516
|
680ece9400db0052c6d6eb9c
|
20240508
|
22.79
|
173401
|
402263819
|
8.09
|
28.03
|
23.58
|
20240508
|
21.96
|
23.81
|
3.06
|
0.7
|
301516
|
680ece9400db0052c6d6eb9d
|
20240509
|
23.31
|
169984
|
406062708
|
3.82
|
27.47
|
23.77
|
20240509
|
23.2
|
24.1
|
0.81
|
0.19
|
301516
|
680ece9400db0052c6d6eb9e
|
20240510
|
23.55
|
104269
|
244648549
|
5.17
|
16.85
|
23.33
|
20240510
|
22.54
|
23.77
|
-1.85
|
-0.44
|
301516
|
680ece9400db0052c6d6eb9f
|
20240513
|
22.87
|
147887
|
350325065
|
9.34
|
23.9
|
23.99
|
20240513
|
22.23
|
24.41
|
2.83
|
0.66
|
301516
|
680ece9400db0052c6d6eba0
|
20240514
|
23.73
|
115934
|
277196368
|
4.5
|
18.74
|
23.32
|
20240514
|
23.22
|
24.3
|
-2.79
|
-0.67
|
301516
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |