| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ce00db0052c6d22cf3
|
301511
|
13.62
|
54210
|
73804964.45
|
1.76
|
1.45
|
13.58
|
20250425
|
13.51
|
13.75
|
-0.22
|
-0.03
|
301511
|
680ece9c00db0052c6d70230
|
20240429
|
14.48
|
104748
|
221731512
|
6.01
|
16.52
|
15.12
|
20240429
|
14.48
|
15.36
|
3.21
|
0.47
|
301511
|
680ece9c00db0052c6d70231
|
20240430
|
15.17
|
84748
|
174025750
|
5.42
|
13.37
|
14.4
|
20240430
|
14.39
|
15.21
|
-4.76
|
-0.72
|
301511
|
680ece9c00db0052c6d70232
|
20240506
|
14.69
|
130804
|
282039908
|
9.17
|
20.63
|
15.78
|
20240506
|
14.68
|
16
|
9.58
|
1.38
|
301511
|
680ece9c00db0052c6d70233
|
20240507
|
15.93
|
78281
|
172103590
|
4.37
|
12.35
|
15.73
|
20240507
|
15.48
|
16.17
|
-0.32
|
-0.05
|
301511
|
680ece9c00db0052c6d70234
|
20240508
|
15.82
|
55692
|
121272517
|
3.5
|
8.78
|
15.47
|
20240508
|
15.33
|
15.88
|
-1.65
|
-0.26
|
301511
|
680ece9c00db0052c6d70235
|
20240509
|
15.82
|
140739
|
320041609
|
4.59
|
22.2
|
16.15
|
20240509
|
15.79
|
16.5
|
4.4
|
0.68
|
301511
|
680ece9c00db0052c6d70236
|
20240510
|
16.18
|
86910
|
191870501
|
5.02
|
13.71
|
15.55
|
20240510
|
15.53
|
16.34
|
-3.72
|
-0.6
|
301511
|
680ece9c00db0052c6d70237
|
20240513
|
15.3
|
71923
|
151139394
|
3.34
|
11.71
|
15
|
20240513
|
14.78
|
15.3
|
-3.54
|
-0.55
|
301511
|
680ece9c00db0052c6d70238
|
20240514
|
15.4
|
56559
|
120244184
|
4.33
|
9.21
|
14.95
|
20240514
|
14.95
|
15.6
|
-0.33
|
-0.05
|
301511
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |