| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04e00db0052c6d22b2e
|
301510
|
33.45
|
75364
|
247341682.6
|
3.98
|
2.7
|
32.79
|
20250425
|
32.38
|
33.7
|
-1.09
|
-0.36
|
301510
|
680ece0400db0052c6d55982
|
20240429
|
34.54
|
35541
|
123427902
|
2.34
|
9.68
|
34.48
|
20240429
|
34.26
|
35.05
|
2.01
|
0.68
|
301510
|
680ece0400db0052c6d55983
|
20240430
|
34.36
|
28380
|
97707081
|
2.93
|
7.73
|
34.17
|
20240430
|
33.91
|
34.92
|
-0.9
|
-0.31
|
301510
|
680ece0400db0052c6d55984
|
20240506
|
34.62
|
24698
|
85453120
|
1.99
|
6.73
|
34.71
|
20240506
|
34.18
|
34.86
|
1.58
|
0.54
|
301510
|
680ece0400db0052c6d55985
|
20240507
|
34.7
|
23087
|
80326289
|
2.42
|
6.29
|
34.79
|
20240507
|
34.21
|
35.05
|
0.23
|
0.08
|
301510
|
680ece0400db0052c6d55986
|
20240508
|
34.74
|
24303
|
82681997
|
3.39
|
6.62
|
33.78
|
20240508
|
33.56
|
34.74
|
-2.9
|
-1.01
|
301510
|
680ece0400db0052c6d55987
|
20240509
|
33.86
|
16760
|
56966399
|
1.51
|
4.57
|
33.87
|
20240509
|
33.75
|
34.26
|
0.27
|
0.09
|
301510
|
680ece0400db0052c6d55988
|
20240510
|
33.97
|
20077
|
66178588
|
5.28
|
5.47
|
32.53
|
20240510
|
32.45
|
34.24
|
-3.96
|
-1.34
|
301510
|
680ece0400db0052c6d55989
|
20240513
|
32.73
|
16828
|
53231780
|
4.7
|
4.58
|
31.3
|
20240513
|
31.23
|
32.76
|
-3.78
|
-1.23
|
301510
|
680ece0400db0052c6d5598a
|
20240514
|
32.26
|
17940
|
57832441
|
3.1
|
4.89
|
31.93
|
20240514
|
31.79
|
32.76
|
2.01
|
0.63
|
301510
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |