| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defff00db0052c6d22a26
|
301508
|
30.8
|
19533
|
60204057
|
2.51
|
3.32
|
30.97
|
20250425
|
30.48
|
31.25
|
0.88
|
0.27
|
301508
|
680ecd9500db0052c6d4613d
|
20240429
|
43.87
|
120340
|
544904194
|
6.86
|
28.02
|
45.35
|
20240429
|
43.46
|
46.5
|
2.32
|
1.03
|
301508
|
680ecd9500db0052c6d4613e
|
20240430
|
45.43
|
96013
|
422500549
|
7.03
|
22.35
|
42.66
|
20240430
|
42.4
|
45.59
|
-5.93
|
-2.69
|
301508
|
680ecd9500db0052c6d4613f
|
20240506
|
43.22
|
66112
|
287745048
|
2.88
|
15.39
|
43.31
|
20240506
|
42.65
|
43.88
|
1.52
|
0.65
|
301508
|
680ecd9500db0052c6d46140
|
20240507
|
43.1
|
56757
|
245121612
|
2.4
|
13.21
|
42.7
|
20240507
|
42.27
|
43.31
|
-1.41
|
-0.61
|
301508
|
680ecd9500db0052c6d46141
|
20240508
|
42.4
|
61821
|
260227814
|
4.57
|
14.39
|
41.39
|
20240508
|
40.61
|
42.56
|
-3.07
|
-1.31
|
301508
|
680ecd9500db0052c6d46142
|
20240509
|
41.29
|
49355
|
206754680
|
1.67
|
11.49
|
41.27
|
20240509
|
41.2
|
41.89
|
-0.29
|
-0.12
|
301508
|
680ecd9500db0052c6d46143
|
20240510
|
41.38
|
82094
|
342895438
|
6.08
|
19.11
|
42.49
|
20240510
|
40.01
|
42.52
|
2.96
|
1.22
|
301508
|
680ecd9500db0052c6d46144
|
20240513
|
41.98
|
67562
|
288476573
|
4.33
|
15.73
|
41.26
|
20240513
|
41.25
|
43.09
|
-2.89
|
-1.23
|
301508
|
680ecd9500db0052c6d46145
|
20240514
|
40.72
|
44968
|
184473465
|
2.86
|
10.47
|
40.65
|
20240514
|
40.11
|
41.29
|
-1.48
|
-0.61
|
301508
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |