| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa400db0052c6d22905
|
301507
|
12.78
|
53764
|
68708727.2
|
2.81
|
4.86
|
12.65
|
20250425
|
12.64
|
13
|
-1.4
|
-0.18
|
301507
|
680ecd2d00db0052c6d35393
|
20240429
|
12.07
|
43091
|
53489069
|
3.05
|
4.83
|
12.35
|
20240429
|
12.07
|
12.44
|
1.65
|
0.2
|
301507
|
680ecd2d00db0052c6d35394
|
20240430
|
12.37
|
71779
|
91842451
|
4.94
|
8.05
|
12.68
|
20240430
|
12.31
|
12.92
|
2.67
|
0.33
|
301507
|
680ecd2d00db0052c6d35395
|
20240506
|
12.92
|
84564
|
111154521
|
4.26
|
9.49
|
13.18
|
20240506
|
12.72
|
13.26
|
3.94
|
0.5
|
301507
|
680ecd2d00db0052c6d35396
|
20240507
|
13.17
|
152451
|
212333578
|
9.41
|
17.1
|
14.01
|
20240507
|
13.01
|
14.25
|
6.3
|
0.83
|
301507
|
680ecd2d00db0052c6d35397
|
20240508
|
14.01
|
108011
|
150237548
|
4.64
|
12.12
|
13.79
|
20240508
|
13.54
|
14.19
|
-1.57
|
-0.22
|
301507
|
680ecd2d00db0052c6d35398
|
20240509
|
13.89
|
68704
|
94639879
|
2.83
|
7.71
|
13.67
|
20240509
|
13.53
|
13.92
|
-0.87
|
-0.12
|
301507
|
680ecd2d00db0052c6d35399
|
20240510
|
13.71
|
64225
|
87717914
|
4.1
|
7.21
|
13.33
|
20240510
|
13.31
|
13.87
|
-2.49
|
-0.34
|
301507
|
680ecd2d00db0052c6d3539a
|
20240513
|
13.25
|
49600
|
66070390
|
3.45
|
5.56
|
13.07
|
20240513
|
13.04
|
13.5
|
-1.95
|
-0.26
|
301507
|
680ecd2d00db0052c6d3539b
|
20240514
|
13.09
|
37670
|
50290513
|
2.14
|
4.23
|
13.2
|
20240514
|
13.07
|
13.35
|
0.99
|
0.13
|
301507
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |