| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5f00db0052c6d2282a
|
301500
|
19.17
|
19396
|
37394308.42
|
1.41
|
1.89
|
19.25
|
20250425
|
19.13
|
19.4
|
0.79
|
0.15
|
301500
|
680ecce900db0052c6d28a0b
|
20240429
|
21.26
|
112377
|
245897673
|
5.9
|
28.09
|
21.8
|
20240429
|
21.01
|
22.38
|
-6.07
|
-1.41
|
301500
|
680ecce900db0052c6d28a0c
|
20240430
|
22.07
|
82140
|
174645862
|
6.74
|
20.53
|
20.95
|
20240430
|
20.77
|
22.24
|
-3.9
|
-0.85
|
301500
|
680ecce900db0052c6d28a0d
|
20240506
|
20.95
|
69685
|
149916677
|
4.63
|
17.42
|
21.75
|
20240506
|
20.83
|
21.8
|
3.82
|
0.8
|
301500
|
680ecce900db0052c6d28a0e
|
20240507
|
21.85
|
65198
|
143980107
|
3.49
|
16.3
|
22.14
|
20240507
|
21.7
|
22.46
|
1.79
|
0.39
|
301500
|
680ecce900db0052c6d28a0f
|
20240508
|
21.89
|
68762
|
150455613
|
4.25
|
17.19
|
21.77
|
20240508
|
21.41
|
22.35
|
-1.67
|
-0.37
|
301500
|
680ecce900db0052c6d28a10
|
20240509
|
21.99
|
99484
|
224220999
|
6.52
|
24.86
|
22.58
|
20240509
|
21.9
|
23.32
|
3.72
|
0.81
|
301500
|
680ecce900db0052c6d28a11
|
20240510
|
23.26
|
136152
|
311132846
|
7.31
|
34.03
|
23.19
|
20240510
|
22.13
|
23.78
|
2.7
|
0.61
|
301500
|
680ecce900db0052c6d28a12
|
20240513
|
22.41
|
85417
|
184856888
|
7.16
|
21.35
|
21.46
|
20240513
|
20.89
|
22.55
|
-7.46
|
-1.73
|
301500
|
680ecce900db0052c6d28a13
|
20240514
|
21.53
|
70007
|
152658032
|
4.89
|
17.5
|
22.06
|
20240514
|
21.27
|
22.32
|
2.8
|
0.6
|
301500
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |