| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6800db0052c6d22843
|
301498
|
115.13
|
45872
|
523451520.35
|
6.03
|
2.56
|
113.69
|
20250425
|
110.5
|
117.73
|
-5.24
|
-6.29
|
301498
|
680eccf300db0052c6d2a187
|
20240429
|
51.21
|
21402
|
112483391
|
6.53
|
5.35
|
52.6
|
20240429
|
50.1
|
53.46
|
2.26
|
1.16
|
301498
|
680eccf300db0052c6d2a188
|
20240430
|
52.58
|
27641
|
150756527
|
5.86
|
6.91
|
53.38
|
20240430
|
52.39
|
55.47
|
1.48
|
0.78
|
301498
|
680eccf300db0052c6d2a189
|
20240506
|
53.4
|
25628
|
140291539
|
6.24
|
6.41
|
54.94
|
20240506
|
52.08
|
55.41
|
2.92
|
1.56
|
301498
|
680eccf300db0052c6d2a18a
|
20240507
|
54.67
|
21833
|
123833846
|
4.84
|
5.46
|
56.6
|
20240507
|
54.49
|
57.15
|
3.02
|
1.66
|
301498
|
680eccf300db0052c6d2a18b
|
20240508
|
56.5
|
15344
|
86695214
|
3.92
|
3.84
|
55.86
|
20240508
|
55.26
|
57.48
|
-1.31
|
-0.74
|
301498
|
680eccf300db0052c6d2a18c
|
20240509
|
55.52
|
16104
|
93030267
|
5.41
|
4.03
|
58.02
|
20240509
|
55.28
|
58.3
|
3.87
|
2.16
|
301498
|
680eccf300db0052c6d2a18d
|
20240510
|
58.02
|
17540
|
101806800
|
4.64
|
4.38
|
56.6
|
20240510
|
56.14
|
58.83
|
-2.45
|
-1.42
|
301498
|
680eccf300db0052c6d2a18e
|
20240513
|
56.19
|
18523
|
105172095
|
4.66
|
4.63
|
56.92
|
20240513
|
55.14
|
57.78
|
0.57
|
0.32
|
301498
|
680eccf300db0052c6d2a18f
|
20240514
|
57.12
|
22611
|
134645723
|
6.8
|
5.65
|
59.88
|
20240514
|
56.58
|
60.45
|
5.2
|
2.96
|
301498
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |