| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c300db0052c6d22cce
|
301488
|
59.78
|
19595
|
116734594
|
2.69
|
8.37
|
59.15
|
20250425
|
59
|
60.62
|
-1.87
|
-1.13
|
301488
|
680ece9000db0052c6d6df5b
|
20240429
|
60.36
|
54497
|
318796648
|
7.32
|
25.78
|
56.86
|
20240429
|
56.42
|
60.36
|
5.63
|
3.03
|
301488
|
680ece9000db0052c6d6df5c
|
20240430
|
60.5
|
56713
|
342714058
|
9.83
|
26.83
|
58.49
|
20240430
|
57.81
|
63.4
|
2.87
|
1.63
|
301488
|
680ece9000db0052c6d6df5d
|
20240506
|
60.4
|
57477
|
351047649
|
6.26
|
27.19
|
59.9
|
20240506
|
59.2
|
62.86
|
2.41
|
1.41
|
301488
|
680ece9000db0052c6d6df5e
|
20240507
|
58.03
|
38366
|
222639090
|
2.4
|
18.15
|
57.4
|
20240507
|
56.85
|
58.29
|
-4.17
|
-2.5
|
301488
|
680ece9000db0052c6d6df5f
|
20240508
|
58.38
|
54334
|
327997253
|
7.47
|
25.7
|
60.05
|
20240508
|
57.81
|
62.1
|
4.62
|
2.65
|
301488
|
680ece9000db0052c6d6df60
|
20240509
|
57.58
|
36267
|
213868068
|
4.83
|
17.16
|
58.62
|
20240509
|
57.1
|
60
|
-2.38
|
-1.43
|
301488
|
680ece9000db0052c6d6df61
|
20240510
|
57.68
|
22507
|
131282115
|
3.07
|
10.65
|
57.48
|
20240510
|
57.2
|
59
|
-1.94
|
-1.14
|
301488
|
680ece9000db0052c6d6df62
|
20240513
|
56.01
|
20632
|
115705346
|
2.54
|
9.76
|
55.1
|
20240513
|
55.02
|
56.48
|
-4.14
|
-2.38
|
301488
|
680ece9000db0052c6d6df63
|
20240514
|
55.16
|
14329
|
80896772
|
2.96
|
6.78
|
55.74
|
20240514
|
55.07
|
56.7
|
1.16
|
0.64
|
301488
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |