| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ce00db0052c6d22cf4
|
301487
|
17.84
|
83461
|
148259579
|
3.22
|
3.06
|
17.78
|
20250425
|
17.45
|
18.03
|
-1.17
|
-0.21
|
301487
|
680ece9c00db0052c6d70321
|
20240429
|
29.6
|
78353
|
242842481
|
6.12
|
13.51
|
31.1
|
20240429
|
29.6
|
31.41
|
5.1
|
1.51
|
301487
|
680ece9c00db0052c6d70322
|
20240430
|
30.85
|
42572
|
130684335
|
3.31
|
7.34
|
30.48
|
20240430
|
30.31
|
31.34
|
-1.99
|
-0.62
|
301487
|
680ece9c00db0052c6d70323
|
20240506
|
30.78
|
67344
|
212089642
|
4.49
|
11.61
|
31.86
|
20240506
|
30.78
|
32.15
|
4.53
|
1.38
|
301487
|
680ece9c00db0052c6d70324
|
20240507
|
31.94
|
41074
|
130159846
|
2.17
|
7.08
|
31.79
|
20240507
|
31.44
|
32.13
|
-0.22
|
-0.07
|
301487
|
680ece9c00db0052c6d70325
|
20240508
|
31.57
|
46253
|
145746007
|
3.55
|
7.97
|
31.05
|
20240508
|
30.88
|
32.01
|
-2.33
|
-0.74
|
301487
|
680ece9c00db0052c6d70326
|
20240509
|
31.92
|
97216
|
317963223
|
4.7
|
16.76
|
32.48
|
20240509
|
31.92
|
33.38
|
4.61
|
1.43
|
301487
|
680ece9c00db0052c6d70327
|
20240510
|
32.07
|
67586
|
214734531
|
4.53
|
11.65
|
31.34
|
20240510
|
31.11
|
32.58
|
-3.51
|
-1.14
|
301487
|
680ece9c00db0052c6d70328
|
20240513
|
30.46
|
46806
|
140261152
|
2.81
|
8.07
|
29.89
|
20240513
|
29.6
|
30.48
|
-4.63
|
-1.45
|
301487
|
680ece9c00db0052c6d70329
|
20240514
|
30.18
|
27229
|
81761306
|
2.38
|
4.69
|
29.93
|
20240514
|
29.7
|
30.41
|
0.13
|
0.04
|
301487
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |