| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02a00db0052c6d22aad
|
301486
|
48.6
|
169080
|
915777760.62
|
21.66
|
21.43
|
57.96
|
20250425
|
47.5
|
57.96
|
20
|
9.66
|
301486
|
680ecdcf00db0052c6d4e052
|
20240429
|
59.03
|
157207
|
930502318
|
8
|
48.87
|
58.79
|
20240429
|
56.77
|
61.6
|
-2.65
|
-1.6
|
301486
|
680ecdcf00db0052c6d4e053
|
20240430
|
57.58
|
117806
|
658658749
|
7.3
|
36.62
|
54.1
|
20240430
|
53.88
|
58.17
|
-7.98
|
-4.69
|
301486
|
680ecdcf00db0052c6d4e054
|
20240506
|
55.1
|
100338
|
559077787
|
7.17
|
31.19
|
55.7
|
20240506
|
53.15
|
57.03
|
2.96
|
1.6
|
301486
|
680ecdcf00db0052c6d4e055
|
20240507
|
55.81
|
93382
|
518275678
|
6.73
|
29.03
|
54.1
|
20240507
|
53.32
|
57.07
|
-2.87
|
-1.6
|
301486
|
680ecdcf00db0052c6d4e056
|
20240508
|
53
|
60397
|
319222323
|
5.43
|
18.77
|
52.8
|
20240508
|
50.7
|
53.64
|
-2.4
|
-1.3
|
301486
|
680ecdcf00db0052c6d4e057
|
20240509
|
52.29
|
69652
|
371231171
|
5.17
|
21.65
|
53.1
|
20240509
|
51.45
|
54.18
|
0.57
|
0.3
|
301486
|
680ecdcf00db0052c6d4e058
|
20240510
|
52.16
|
67767
|
347940416
|
5.44
|
21.07
|
50.09
|
20240510
|
49.81
|
52.7
|
-5.67
|
-3.01
|
301486
|
680ecdcf00db0052c6d4e059
|
20240513
|
49.4
|
51996
|
263050592
|
4.63
|
16.16
|
50.2
|
20240513
|
49.12
|
51.44
|
0.22
|
0.11
|
301486
|
680ecdcf00db0052c6d4e05a
|
20240514
|
51.9
|
68500
|
352664501
|
6.29
|
21.29
|
51.68
|
20240514
|
49.2
|
52.36
|
2.95
|
1.48
|
301486
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |