| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6e00db0052c6d22856
|
301421
|
46.28
|
61393
|
292862699.8
|
11.61
|
13.26
|
47.99
|
20250425
|
44.5
|
49.87
|
3.78
|
1.75
|
301421
|
680eccf800db0052c6d2b27d
|
20240429
|
40.65
|
52107
|
220123793
|
7.71
|
18.01
|
42.47
|
20240429
|
40.43
|
43.49
|
7
|
2.78
|
301421
|
680eccf800db0052c6d2b27e
|
20240430
|
42.61
|
31573
|
132814991
|
3.91
|
10.91
|
41.34
|
20240430
|
41.13
|
42.79
|
-2.66
|
-1.13
|
301421
|
680eccf800db0052c6d2b27f
|
20240506
|
42.37
|
21144
|
89629723
|
1.91
|
7.31
|
41.99
|
20240506
|
41.69
|
42.48
|
1.57
|
0.65
|
301421
|
680eccf800db0052c6d2b280
|
20240507
|
41.73
|
22073
|
94136904
|
2.36
|
7.63
|
42.25
|
20240507
|
41.73
|
42.72
|
0.62
|
0.26
|
301421
|
680eccf800db0052c6d2b281
|
20240508
|
41.88
|
61633
|
270686265
|
8.54
|
21.3
|
43.75
|
20240508
|
41.52
|
45.13
|
3.55
|
1.5
|
301421
|
680eccf800db0052c6d2b282
|
20240509
|
43.14
|
54882
|
242548364
|
5.01
|
18.97
|
44.19
|
20240509
|
42.94
|
45.13
|
1.01
|
0.44
|
301421
|
680eccf800db0052c6d2b283
|
20240510
|
43.57
|
38911
|
166657089
|
4.89
|
13.45
|
41.88
|
20240510
|
41.76
|
43.92
|
-5.23
|
-2.31
|
301421
|
680eccf800db0052c6d2b284
|
20240513
|
40.39
|
33556
|
134854665
|
3.87
|
11.6
|
39.25
|
20240513
|
39.21
|
40.83
|
-6.28
|
-2.63
|
301421
|
680eccf800db0052c6d2b285
|
20240514
|
39.81
|
28056
|
114049585
|
3.31
|
9.7
|
39.81
|
20240514
|
39.73
|
41.03
|
1.43
|
0.56
|
301421
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |