| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbb00db0052c6d2294c
|
301408
|
10.87
|
43969
|
47868950
|
1.68
|
2.95
|
10.84
|
20250425
|
10.81
|
10.99
|
0.93
|
0.1
|
301408
|
680ecd4400db0052c6d395ea
|
20240429
|
11.4
|
50792
|
60855056
|
6.43
|
3.4
|
12.07
|
20240429
|
11.38
|
12.1
|
7.86
|
0.88
|
301408
|
680ecd4400db0052c6d395eb
|
20240430
|
12.04
|
42454
|
52743213
|
4.14
|
2.85
|
12.42
|
20240430
|
11.98
|
12.48
|
2.9
|
0.35
|
301408
|
680ecd4400db0052c6d395ec
|
20240506
|
12.6
|
32475
|
41056817
|
2.42
|
2.18
|
12.61
|
20240506
|
12.35
|
12.65
|
1.53
|
0.19
|
301408
|
680ecd4400db0052c6d395ed
|
20240507
|
12.42
|
28522
|
36421981
|
3.01
|
1.91
|
12.7
|
20240507
|
12.42
|
12.8
|
0.71
|
0.09
|
301408
|
680ecd4400db0052c6d395ee
|
20240508
|
12.69
|
31472
|
40310416
|
2.91
|
2.11
|
12.66
|
20240508
|
12.52
|
12.89
|
-0.31
|
-0.04
|
301408
|
680ecd4400db0052c6d395ef
|
20240509
|
12.67
|
31850
|
41248760
|
3.95
|
2.14
|
12.84
|
20240509
|
12.54
|
13.04
|
1.42
|
0.18
|
301408
|
680ecd4400db0052c6d395f0
|
20240510
|
12.84
|
29152
|
37414542
|
4.21
|
1.95
|
12.56
|
20240510
|
12.49
|
13.03
|
-2.18
|
-0.28
|
301408
|
680ecd4400db0052c6d395f1
|
20240513
|
12.75
|
58942
|
76073301
|
4.22
|
3.95
|
12.69
|
20240513
|
12.55
|
13.08
|
1.04
|
0.13
|
301408
|
680ecd4400db0052c6d395f2
|
20240514
|
12.5
|
41167
|
52409565
|
2.68
|
2.76
|
12.65
|
20240514
|
12.46
|
12.8
|
-0.32
|
-0.04
|
301408
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |