| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0de00db0052c6d22d31
|
301393
|
47.7
|
39460
|
187376740.16
|
5.21
|
9.78
|
48.37
|
20250425
|
46.23
|
48.71
|
1.62
|
0.77
|
301393
|
680eceb100db0052c6d73bc1
|
20240429
|
41.12
|
15963
|
67408534
|
3.49
|
6.46
|
42.21
|
20240429
|
40.88
|
42.31
|
2.9
|
1.19
|
301393
|
680eceb100db0052c6d73bc2
|
20240430
|
42.11
|
20018
|
86043495
|
3.7
|
8.1
|
43.34
|
20240430
|
41.79
|
43.35
|
2.68
|
1.13
|
301393
|
680eceb100db0052c6d73bc3
|
20240506
|
45.18
|
58018
|
289652625
|
18.11
|
23.46
|
52.08
|
20240506
|
44.23
|
52.08
|
20.17
|
8.74
|
301393
|
680eceb100db0052c6d73bc4
|
20240507
|
54.1
|
92825
|
501197474
|
12.79
|
37.54
|
52.09
|
20240507
|
51.19
|
57.85
|
0.02
|
0.01
|
301393
|
680eceb100db0052c6d73bc5
|
20240508
|
51.26
|
72234
|
385427430
|
6.45
|
29.21
|
54.13
|
20240508
|
51.26
|
54.62
|
3.92
|
2.04
|
301393
|
680eceb100db0052c6d73bc6
|
20240509
|
52.59
|
65951
|
352190334
|
10.75
|
26.67
|
53.51
|
20240509
|
50.16
|
55.98
|
-1.15
|
-0.62
|
301393
|
680eceb100db0052c6d73bc7
|
20240510
|
52.9
|
52651
|
287314337
|
5.98
|
21.29
|
54.05
|
20240510
|
52.51
|
55.71
|
1.01
|
0.54
|
301393
|
680eceb100db0052c6d73bc8
|
20240513
|
53.28
|
40069
|
210981137
|
9.53
|
16.2
|
51.12
|
20240513
|
50.34
|
55.49
|
-5.42
|
-2.93
|
301393
|
680eceb100db0052c6d73bc9
|
20240514
|
49.51
|
28519
|
143793070
|
4.15
|
11.53
|
49.75
|
20240514
|
49.48
|
51.6
|
-2.68
|
-1.37
|
301393
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |