| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4c00db0052c6d227ee
|
301392
|
107.5
|
39624
|
448197290.52
|
18.06
|
17.61
|
119.08
|
20250425
|
104.26
|
123.64
|
10.99
|
11.79
|
301392
|
680eccd500db0052c6d25237
|
20240605
|
64.75
|
179425
|
1245361180
|
351.97
|
84.09
|
103.81
|
20240605
|
61.75
|
103.81
|
768.7
|
91.86
|
301392
|
680eccd500db0052c6d25238
|
20240606
|
87.04
|
170796
|
1613025193
|
25.47
|
80.05
|
91.75
|
20240606
|
84.75
|
111.19
|
-11.62
|
-12.06
|
301392
|
680eccd500db0052c6d25239
|
20240607
|
84.77
|
146229
|
1219321835
|
21.25
|
68.53
|
74.93
|
20240607
|
73.75
|
93.25
|
-18.33
|
-16.82
|
301392
|
680eccd500db0052c6d2523a
|
20240611
|
72.87
|
113810
|
834036599
|
10.52
|
53.34
|
73.51
|
20240611
|
69.31
|
77.19
|
-1.9
|
-1.42
|
301392
|
680eccd500db0052c6d2523b
|
20240612
|
76.13
|
130051
|
1030339962
|
9.62
|
60.95
|
77.85
|
20240612
|
76.13
|
83.2
|
5.9
|
4.34
|
301392
|
680eccd500db0052c6d2523c
|
20240613
|
75.12
|
130899
|
953572074
|
8.59
|
61.35
|
73.71
|
20240613
|
69.56
|
76.25
|
-5.32
|
-4.14
|
301392
|
680eccd500db0052c6d2523d
|
20240614
|
74.25
|
161048
|
1330172125
|
21.23
|
75.48
|
81.83
|
20240614
|
72.85
|
88.5
|
11.02
|
8.12
|
301392
|
680eccd500db0052c6d2523e
|
20240617
|
77.74
|
126478
|
963403699
|
8.42
|
59.28
|
79.38
|
20240617
|
72.75
|
79.64
|
-2.99
|
-2.45
|
301392
|
680eccd500db0052c6d2523f
|
20240618
|
79.21
|
99059
|
752800138
|
6.25
|
46.43
|
75.6
|
20240618
|
74.25
|
79.21
|
-4.76
|
-3.78
|
301392
|
| Documents | 218 |
| Total doc size | 54.71 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |