| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06d00db0052c6d22b9c
|
301389
|
18.5
|
152282
|
286350867.76
|
4.4
|
18.55
|
18.7
|
20250425
|
18.36
|
19.16
|
2.92
|
0.53
|
301389
|
680ece2c00db0052c6d5c07c
|
20240429
|
13.13
|
32063
|
44430294
|
2.91
|
3.91
|
13.45
|
20240429
|
13.07
|
13.45
|
3.07
|
0.4
|
301389
|
680ece2c00db0052c6d5c07d
|
20240430
|
13.34
|
38919
|
54854460
|
2.45
|
4.74
|
13.5
|
20240430
|
13.34
|
13.67
|
0.37
|
0.05
|
301389
|
680ece2c00db0052c6d5c07e
|
20240506
|
13.77
|
71899
|
106528135
|
7.11
|
8.76
|
14.28
|
20240506
|
13.77
|
14.73
|
5.78
|
0.78
|
301389
|
680ece2c00db0052c6d5c07f
|
20240507
|
14.44
|
87948
|
133557955
|
3.99
|
10.72
|
14.67
|
20240507
|
14.32
|
14.89
|
2.73
|
0.39
|
301389
|
680ece2c00db0052c6d5c080
|
20240508
|
14.5
|
59210
|
86648869
|
4.91
|
7.21
|
13.84
|
20240508
|
13.78
|
14.5
|
-5.66
|
-0.83
|
301389
|
680ece2c00db0052c6d5c081
|
20240509
|
13.77
|
30206
|
43908614
|
2.53
|
3.68
|
13.92
|
20240509
|
13.76
|
14.11
|
0.58
|
0.08
|
301389
|
680ece2c00db0052c6d5c082
|
20240510
|
13.92
|
32475
|
45942121
|
3.88
|
3.96
|
13.6
|
20240510
|
13.47
|
14.01
|
-2.3
|
-0.32
|
301389
|
680ece2c00db0052c6d5c083
|
20240513
|
13.49
|
25909
|
35868866
|
3.38
|
3.16
|
13.27
|
20240513
|
13.13
|
13.59
|
-2.43
|
-0.33
|
301389
|
680ece2c00db0052c6d5c084
|
20240514
|
13.36
|
20008
|
28069707
|
3.01
|
2.44
|
13.5
|
20240514
|
13.31
|
13.71
|
1.73
|
0.23
|
301389
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |