| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4400db0052c6d227d1
|
301383
|
36.75
|
19190
|
70372729.6
|
2.12
|
2.73
|
36.34
|
20250425
|
36.3
|
37.08
|
-1.09
|
-0.4
|
301383
|
680eccca00db0052c6d23811
|
20240429
|
26.24
|
22447
|
84524704
|
2.64
|
7.72
|
26.8
|
20240429
|
26.17
|
26.86
|
2.64
|
0.69
|
301383
|
680eccca00db0052c6d23812
|
20240430
|
26.82
|
19862
|
74663658
|
3.73
|
6.83
|
26.4
|
20240430
|
26.21
|
27.21
|
-1.49
|
-0.4
|
301383
|
680eccca00db0052c6d23813
|
20240506
|
26.8
|
30304
|
116551969
|
4.17
|
10.43
|
27.63
|
20240506
|
26.62
|
27.72
|
4.66
|
1.23
|
301383
|
680eccca00db0052c6d23814
|
20240507
|
27.6
|
26879
|
105469390
|
3.44
|
9.25
|
27.59
|
20240507
|
27.34
|
28.29
|
-0.14
|
-0.04
|
301383
|
680eccca00db0052c6d23815
|
20240508
|
27.37
|
21429
|
81859561
|
3.99
|
7.37
|
26.62
|
20240508
|
26.57
|
27.67
|
-3.52
|
-0.97
|
301383
|
680eccca00db0052c6d23816
|
20240509
|
26.74
|
13959
|
53204231
|
2.18
|
4.8
|
26.87
|
20240509
|
26.61
|
27.19
|
0.94
|
0.25
|
301383
|
680eccca00db0052c6d23817
|
20240510
|
26.97
|
15509
|
57813362
|
3.42
|
5.34
|
26.29
|
20240510
|
26.1
|
27.02
|
-2.16
|
-0.58
|
301383
|
680eccca00db0052c6d23818
|
20240513
|
25.89
|
34645
|
131809325
|
7.72
|
11.92
|
27.16
|
20240513
|
25.56
|
27.59
|
3.31
|
0.87
|
301383
|
680eccca00db0052c6d23819
|
20240514
|
28.36
|
70792
|
290841265
|
13.07
|
24.36
|
28.26
|
20240514
|
27.92
|
31.47
|
4.05
|
1.1
|
301383
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |