| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680deff000db0052c6d229f6
|
301382
|
34.39
|
67668
|
234919018.7
|
2.71
|
4.95
|
34.61
|
20250425
|
34.21
|
35.14
|
0.7
|
0.24
|
301382
|
680ecd8500db0052c6d4345d
|
20240429
|
21.12
|
24319
|
68070151
|
2.18
|
6.38
|
21.53
|
20240429
|
21.12
|
21.58
|
1.94
|
0.41
|
301382
|
680ecd8500db0052c6d4345e
|
20240430
|
21.54
|
23484
|
65778313
|
3.99
|
6.16
|
21.28
|
20240430
|
20.98
|
21.84
|
-1.16
|
-0.25
|
301382
|
680ecd8500db0052c6d4345f
|
20240506
|
21.57
|
19486
|
54994510
|
1.93
|
5.11
|
21.52
|
20240506
|
21.38
|
21.79
|
1.13
|
0.24
|
301382
|
680ecd8500db0052c6d43460
|
20240507
|
21.68
|
18746
|
53054320
|
1.67
|
4.92
|
21.72
|
20240507
|
21.44
|
21.8
|
0.93
|
0.2
|
301382
|
680ecd8500db0052c6d43461
|
20240508
|
21.62
|
19187
|
52940398
|
3.73
|
5.03
|
20.88
|
20240508
|
20.81
|
21.62
|
-3.87
|
-0.84
|
301382
|
680ecd8500db0052c6d43462
|
20240509
|
20.88
|
23620
|
66001998
|
4.65
|
6.19
|
21.45
|
20240509
|
20.88
|
21.85
|
2.73
|
0.57
|
301382
|
680ecd8500db0052c6d43463
|
20240510
|
21.26
|
28637
|
80475664
|
6.06
|
7.51
|
21.45
|
20240510
|
20.88
|
22.18
|
0
|
0
|
301382
|
680ecd8500db0052c6d43464
|
20240513
|
21.24
|
30999
|
82204513
|
6.43
|
8.13
|
19.98
|
20240513
|
19.88
|
21.26
|
-6.85
|
-1.47
|
301382
|
680ecd8500db0052c6d43465
|
20240514
|
20.26
|
16915
|
44724645
|
2.95
|
4.44
|
20.34
|
20240514
|
19.96
|
20.55
|
1.8
|
0.36
|
301382
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |