| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6600db0052c6d2283c
|
301371
|
31.89
|
7807
|
24942992
|
1.63
|
1.31
|
31.76
|
20250425
|
31.76
|
32.28
|
-0.25
|
-0.08
|
301371
|
680eccf000db0052c6d29af3
|
20240429
|
31.5
|
28363
|
95437882
|
3.2
|
7.08
|
32.26
|
20240429
|
31.43
|
32.44
|
2.09
|
0.66
|
301371
|
680eccf000db0052c6d29af4
|
20240430
|
32.14
|
40749
|
141222265
|
4.96
|
10.17
|
33.09
|
20240430
|
31.9
|
33.5
|
2.57
|
0.83
|
301371
|
680eccf000db0052c6d29af5
|
20240506
|
33.95
|
61769
|
222488836
|
8.16
|
15.41
|
35.23
|
20240506
|
32.8
|
35.5
|
6.47
|
2.14
|
301371
|
680eccf000db0052c6d29af6
|
20240507
|
35.39
|
76179
|
283719655
|
7.24
|
19.01
|
36.28
|
20240507
|
34.53
|
37.08
|
2.98
|
1.05
|
301371
|
680eccf000db0052c6d29af7
|
20240508
|
35.51
|
51515
|
189684222
|
3.61
|
12.85
|
35.44
|
20240508
|
34.68
|
35.99
|
-2.32
|
-0.84
|
301371
|
680eccf000db0052c6d29af8
|
20240509
|
34.98
|
46477
|
169697582
|
4.85
|
11.6
|
35.14
|
20240509
|
34.38
|
36.1
|
-0.85
|
-0.3
|
301371
|
680eccf000db0052c6d29af9
|
20240510
|
34.92
|
34244
|
125347844
|
2.73
|
8.54
|
35.09
|
20240510
|
34.62
|
35.58
|
-0.14
|
-0.05
|
301371
|
680eccf000db0052c6d29afa
|
20240513
|
34.51
|
42037
|
154718983
|
5.84
|
10.49
|
35.23
|
20240513
|
34.1
|
36.15
|
0.4
|
0.14
|
301371
|
680eccf000db0052c6d29afb
|
20240514
|
34.84
|
31304
|
115488672
|
3.24
|
7.81
|
35.26
|
20240514
|
34.84
|
35.98
|
0.09
|
0.03
|
301371
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |