| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02a00db0052c6d22aac
|
301370
|
10.01
|
85426
|
85959622
|
2.32
|
2.64
|
10.03
|
20250425
|
9.95
|
10.19
|
-3
|
-0.31
|
301370
|
680ecdcf00db0052c6d4df61
|
20240429
|
13.11
|
21817
|
29270441
|
2.45
|
3.09
|
13.36
|
20240429
|
13.05
|
13.37
|
2.14
|
0.28
|
301370
|
680ecdcf00db0052c6d4df62
|
20240430
|
13.33
|
19956
|
26892099
|
1.8
|
2.83
|
13.41
|
20240430
|
13.21
|
13.45
|
0.37
|
0.05
|
301370
|
680ecdcf00db0052c6d4df63
|
20240506
|
13.5
|
25697
|
35672180
|
3.06
|
3.64
|
13.86
|
20240506
|
13.5
|
13.91
|
3.36
|
0.45
|
301370
|
680ecdcf00db0052c6d4df64
|
20240507
|
13.9
|
25196
|
35427835
|
1.73
|
3.57
|
14
|
20240507
|
13.81
|
14.05
|
1.01
|
0.14
|
301370
|
680ecdcf00db0052c6d4df65
|
20240508
|
13.99
|
23905
|
33660878
|
2.43
|
3.39
|
13.88
|
20240508
|
13.84
|
14.18
|
-0.86
|
-0.12
|
301370
|
680ecdcf00db0052c6d4df66
|
20240509
|
13.82
|
26400
|
37377288
|
3.03
|
3.74
|
14.03
|
20240509
|
13.74
|
14.16
|
1.08
|
0.15
|
301370
|
680ecdcf00db0052c6d4df67
|
20240510
|
14.03
|
20396
|
28398389
|
3.06
|
2.89
|
13.7
|
20240510
|
13.67
|
14.1
|
-2.35
|
-0.33
|
301370
|
680ecdcf00db0052c6d4df68
|
20240513
|
13.69
|
17365
|
23612604
|
2.41
|
2.46
|
13.38
|
20240513
|
13.36
|
13.69
|
-2.34
|
-0.32
|
301370
|
680ecdcf00db0052c6d4df69
|
20240514
|
13.6
|
14489
|
19697668
|
1.57
|
2.05
|
13.45
|
20240514
|
13.39
|
13.6
|
0.52
|
0.07
|
301370
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |