| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9600db0052c6d228da
|
301367
|
77.18
|
20764
|
155504960.99
|
4.85
|
3.67
|
73.95
|
20250425
|
73.66
|
77.4
|
-4.19
|
-3.23
|
301367
|
680ecd2000db0052c6d32bd5
|
20240429
|
61.57
|
10666
|
95119133
|
4.52
|
2.64
|
63.11
|
20240429
|
61.21
|
63.99
|
2.58
|
1.59
|
301367
|
680ecd2000db0052c6d32bd6
|
20240430
|
62.14
|
7236
|
65402803
|
3.85
|
1.79
|
63.76
|
20240430
|
62.14
|
64.57
|
1.03
|
0.65
|
301367
|
680ecd2000db0052c6d32bd7
|
20240506
|
64.29
|
5455
|
48835676
|
2.62
|
1.35
|
63.04
|
20240506
|
62.67
|
64.34
|
-1.13
|
-0.72
|
301367
|
680ecd2000db0052c6d32bd8
|
20240507
|
65.23
|
7546
|
69206955
|
3.98
|
1.87
|
64.36
|
20240507
|
63.83
|
66.34
|
2.09
|
1.32
|
301367
|
680ecd2000db0052c6d32bd9
|
20240508
|
63.6
|
5393
|
48512120
|
4.29
|
1.34
|
62.89
|
20240508
|
62.59
|
65.35
|
-2.28
|
-1.47
|
301367
|
680ecd2000db0052c6d32bda
|
20240509
|
62.94
|
6325
|
56704466
|
3.1
|
1.57
|
63.11
|
20240509
|
62.19
|
64.14
|
0.35
|
0.22
|
301367
|
680ecd2000db0052c6d32bdb
|
20240510
|
63.09
|
4857
|
42832833
|
2.52
|
1.2
|
62.16
|
20240510
|
61.5
|
63.09
|
-1.51
|
-0.95
|
301367
|
680ecd2000db0052c6d32bdc
|
20240513
|
61.79
|
6132
|
53228997
|
1.85
|
1.52
|
61.2
|
20240513
|
60.82
|
61.97
|
-1.54
|
-0.96
|
301367
|
680ecd2000db0052c6d32bdd
|
20240514
|
61.2
|
4440
|
38925156
|
2.57
|
1.1
|
61.59
|
20240514
|
60.97
|
62.54
|
0.64
|
0.39
|
301367
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |