| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03b00db0052c6d22ae9
|
301366
|
46.83
|
21965
|
103988932
|
2.26
|
4.01
|
47.21
|
20250425
|
46.72
|
47.78
|
0.7
|
0.33
|
301366
|
680ecde600db0052c6d5188d
|
20240429
|
30.03
|
57102
|
176240308
|
3.69
|
10.44
|
30.67
|
20240429
|
29.71
|
30.83
|
0.99
|
0.3
|
301366
|
680ecde600db0052c6d5188e
|
20240430
|
30.43
|
58061
|
171297534
|
7.21
|
10.61
|
28.45
|
20240430
|
28.36
|
30.57
|
-7.24
|
-2.22
|
301366
|
680ecde600db0052c6d5188f
|
20240506
|
28.88
|
28407
|
83569145
|
3.34
|
5.19
|
29.07
|
20240506
|
28.6
|
29.55
|
2.18
|
0.62
|
301366
|
680ecde600db0052c6d51890
|
20240507
|
29.07
|
94584
|
302754258
|
15.45
|
17.29
|
31.43
|
20240507
|
28.96
|
33.45
|
8.12
|
2.36
|
301366
|
680ecde600db0052c6d51891
|
20240508
|
30.77
|
74681
|
237141589
|
5.31
|
13.65
|
31.94
|
20240508
|
30.43
|
32.1
|
1.62
|
0.51
|
301366
|
680ecde600db0052c6d51892
|
20240509
|
31.43
|
51499
|
164538059
|
2.13
|
9.41
|
31.62
|
20240509
|
31.2
|
31.88
|
-1
|
-0.32
|
301366
|
680ecde600db0052c6d51893
|
20240510
|
31.57
|
46785
|
144222678
|
5.28
|
8.55
|
30.1
|
20240510
|
29.96
|
31.63
|
-4.81
|
-1.52
|
301366
|
680ecde600db0052c6d51894
|
20240513
|
29.69
|
34955
|
101657494
|
5.91
|
6.39
|
28.59
|
20240513
|
28.32
|
30.1
|
-5.02
|
-1.51
|
301366
|
680ecde600db0052c6d51895
|
20240514
|
28.6
|
25957
|
76264777
|
3.6
|
4.74
|
29.38
|
20240514
|
28.4
|
29.43
|
2.76
|
0.79
|
301366
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |