| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e200db0052c6d22d3e
|
301363
|
25.71
|
131419
|
316914236.84
|
9.48
|
11.72
|
24.47
|
20250425
|
23.27
|
25.79
|
-7.97
|
-2.12
|
301363
|
680eceb500db0052c6d747f9
|
20240429
|
25.33
|
42896
|
112243759
|
6.58
|
3.82
|
25.79
|
20240429
|
24.93
|
26.56
|
4.03
|
1
|
301363
|
680eceb500db0052c6d747fa
|
20240430
|
25.83
|
19270
|
49493698
|
2.06
|
1.72
|
25.55
|
20240430
|
25.3
|
25.83
|
-0.93
|
-0.24
|
301363
|
680eceb500db0052c6d747fb
|
20240506
|
25.84
|
20106
|
52222580
|
2.31
|
1.79
|
25.7
|
20240506
|
25.55
|
26.14
|
0.59
|
0.15
|
301363
|
680eceb500db0052c6d747fc
|
20240507
|
25.98
|
22368
|
58886489
|
2.8
|
1.99
|
25.99
|
20240507
|
25.83
|
26.55
|
1.13
|
0.29
|
301363
|
680eceb500db0052c6d747fd
|
20240508
|
25.83
|
19454
|
50040886
|
3.35
|
1.73
|
25.39
|
20240508
|
25.25
|
26.12
|
-2.31
|
-0.6
|
301363
|
680eceb500db0052c6d747fe
|
20240509
|
25.24
|
21371
|
55055541
|
2.76
|
1.91
|
25.55
|
20240509
|
25.17
|
25.87
|
0.63
|
0.16
|
301363
|
680eceb500db0052c6d747ff
|
20240510
|
25.55
|
15978
|
40448211
|
3.48
|
1.42
|
24.94
|
20240510
|
24.8
|
25.69
|
-2.39
|
-0.61
|
301363
|
680eceb500db0052c6d74800
|
20240513
|
24.9
|
23173
|
57528129
|
3.37
|
2.07
|
24.62
|
20240513
|
24.34
|
25.18
|
-1.28
|
-0.32
|
301363
|
680eceb500db0052c6d74801
|
20240514
|
24.82
|
17635
|
44817420
|
4.22
|
1.57
|
25.3
|
20240514
|
24.58
|
25.62
|
2.76
|
0.68
|
301363
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |