| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defd100db0052c6d2298f
|
301358
|
31.39
|
49403
|
154896916.34
|
1.88
|
1.29
|
31.28
|
20250425
|
31.1
|
31.69
|
-0.06
|
-0.02
|
301358
|
680ecd5900db0052c6d3d36b
|
20240429
|
31.92
|
111996
|
383626611
|
9.85
|
2.92
|
34.57
|
20240429
|
31.91
|
35.04
|
8.74
|
2.78
|
301358
|
680ecd5900db0052c6d3d36c
|
20240430
|
34.09
|
52887
|
184013396
|
2.98
|
1.38
|
34.6
|
20240430
|
33.9
|
34.93
|
0.09
|
0.03
|
301358
|
680ecd5900db0052c6d3d36d
|
20240506
|
36.08
|
122818
|
452530838
|
5.17
|
3.2
|
36.66
|
20240506
|
35.43
|
37.22
|
5.95
|
2.06
|
301358
|
680ecd5900db0052c6d3d36e
|
20240507
|
36.76
|
72449
|
267730702
|
2.62
|
1.89
|
36.74
|
20240507
|
35.99
|
36.95
|
0.22
|
0.08
|
301358
|
680ecd5900db0052c6d3d36f
|
20240508
|
36.88
|
83196
|
311893131
|
3.38
|
2.17
|
36.75
|
20240508
|
36.32
|
37.56
|
0.03
|
0.01
|
301358
|
680ecd5900db0052c6d3d370
|
20240509
|
37.46
|
222999
|
886909621
|
7.81
|
5.82
|
40.03
|
20240509
|
37.46
|
40.33
|
8.93
|
3.28
|
301358
|
680ecd5900db0052c6d3d371
|
20240510
|
39.36
|
84978
|
338565218
|
3
|
2.22
|
39.48
|
20240510
|
38.93
|
40.13
|
-1.37
|
-0.55
|
301358
|
680ecd5900db0052c6d3d372
|
20240513
|
38.98
|
81464
|
315648087
|
3.44
|
2.12
|
37.78
|
20240513
|
37.67
|
39.03
|
-4.31
|
-1.7
|
301358
|
680ecd5900db0052c6d3d373
|
20240514
|
38.23
|
41014
|
158888053
|
1.85
|
1.07
|
38.22
|
20240514
|
37.93
|
38.63
|
1.16
|
0.44
|
301358
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |